Рыночная кепка $2.24T
-0.45%
Объем 24h $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
Монеты
28.741
Биржи
885
Последнее обновление
3 минут тому назад
Octopus Network (OCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.155231 | $0.153709 | $0.155231 | $0.153728 | $116,542 | - |
| Sep-12 2024 | $0.153632 | $0.153353 | $0.15744 | $0.15744 | $60,416 | - |
| Sep-11 2024 | $0.158266 | $0.143733 | $0.158266 | $0.145002 | $105,405 | - |
| Sep-10 2024 | $0.144089 | $0.138699 | $0.148927 | $0.140559 | $111,108 | - |
| Sep-09 2024 | $0.140588 | $0.128643 | $0.141372 | $0.129354 | $75,005 | - |
| Sep-08 2024 | $0.129495 | $0.129067 | $0.132666 | $0.129231 | $55,185 | - |
| Sep-07 2024 | $0.128714 | $0.127902 | $0.129485 | $0.128668 | $55,629 | - |
| Sep-06 2024 | $0.129116 | $0.128842 | $0.131939 | $0.130523 | $71,789 | - |
| Sep-05 2024 | $0.130336 | $0.130035 | $0.137738 | $0.13772 | $68,409 | - |
| Sep-04 2024 | $0.137637 | $0.133722 | $0.138615 | $0.135069 | $52,978 | - |
| Sep-03 2024 | $0.135126 | $0.12967 | $0.135126 | $0.133886 | $80,085 | - |
| Sep-02 2024 | $0.13431 | $0.133208 | $0.136646 | $0.136646 | $83,845 | - |
| Sep-01 2024 | $0.136462 | $0.127818 | $0.138576 | $0.127818 | $117,635 | - |
| Aug-31 2024 | $0.128039 | $0.127736 | $0.132327 | $0.131976 | $52,547 | - |
| Aug-30 2024 | $0.131609 | $0.130731 | $0.132909 | $0.13233 | $57,975 | - |