Рыночная кепка $2.24T
0.91%
Объем 24h $141.03B
-8.31%
BTC % 52.38%
0.3%
ETH % 14.24%
-0.35%
Монеты
28.462
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.138933 | $0.132375 | $0.139975 | $0.134243 | $70,071 | - |
Aug-12 2024 | $0.133161 | $0.131393 | $0.134782 | $0.131919 | $67,472 | - |
Aug-11 2024 | $0.132361 | $0.132199 | $0.136068 | $0.135044 | $74,684 | - |
Aug-10 2024 | $0.135925 | $0.131531 | $0.135925 | $0.133066 | $71,562 | - |
Aug-09 2024 | $0.132472 | $0.132062 | $0.137039 | $0.137039 | $57,097 | - |
Aug-08 2024 | $0.135874 | $0.128753 | $0.135874 | $0.129893 | $79,868 | - |
Aug-07 2024 | $0.130058 | $0.129977 | $0.135626 | $0.133943 | $66,478 | - |
Aug-06 2024 | $0.134524 | $0.127698 | $0.135732 | $0.127698 | $82,741 | - |
Aug-05 2024 | $0.127893 | $0.122691 | $0.14144 | $0.14144 | $129,974 | - |
Aug-04 2024 | $0.141592 | $0.14056 | $0.149731 | $0.148706 | $57,856 | - |
Aug-03 2024 | $0.149132 | $0.146026 | $0.156384 | $0.154246 | $86,914 | - |
Aug-02 2024 | $0.154478 | $0.154478 | $0.162176 | $0.162176 | $59,247 | - |
Aug-01 2024 | $0.161909 | $0.155905 | $0.162698 | $0.159083 | $86,206 | - |
Jul-31 2024 | $0.159204 | $0.158739 | $0.163176 | $0.161383 | $74,907 | - |
Jul-30 2024 | $0.16379 | $0.163011 | $0.168056 | $0.166227 | $75,341 | - |