Рыночная кепка $2.17T
0.68%
Объем 24h $123.07B
15.46%
BTC % 53.28%
-0.16%
ETH % 12.73%
0.7%
Монеты
28.768
+27
Биржи
885
Последнее обновление
45 секунд тому назад
Octopus Network (OCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.146952 | $0.146842 | $0.152185 | $0.152185 | $75,987 | - |
| Sep-15 2024 | $0.152125 | $0.151926 | $0.15501 | $0.153044 | $60,940 | - |
| Sep-14 2024 | $0.153031 | $0.152438 | $0.156187 | $0.155494 | $64,671 | - |
| Sep-13 2024 | $0.155231 | $0.153709 | $0.155231 | $0.153728 | $116,542 | - |
| Sep-12 2024 | $0.153632 | $0.153353 | $0.15744 | $0.15744 | $60,416 | - |
| Sep-11 2024 | $0.158266 | $0.143733 | $0.158266 | $0.145002 | $105,405 | - |
| Sep-10 2024 | $0.144089 | $0.138699 | $0.148927 | $0.140559 | $111,108 | - |
| Sep-09 2024 | $0.140588 | $0.128643 | $0.141372 | $0.129354 | $75,005 | - |
| Sep-08 2024 | $0.129495 | $0.129067 | $0.132666 | $0.129231 | $55,185 | - |
| Sep-07 2024 | $0.128714 | $0.127902 | $0.129485 | $0.128668 | $55,629 | - |
| Sep-06 2024 | $0.129116 | $0.128842 | $0.131939 | $0.130523 | $71,789 | - |
| Sep-05 2024 | $0.130336 | $0.130035 | $0.137738 | $0.13772 | $68,409 | - |
| Sep-04 2024 | $0.137637 | $0.133722 | $0.138615 | $0.135069 | $52,978 | - |
| Sep-03 2024 | $0.135126 | $0.12967 | $0.135126 | $0.133886 | $80,085 | - |
| Sep-02 2024 | $0.13431 | $0.133208 | $0.136646 | $0.136646 | $83,845 | - |