Рыночная кепка $3.33T
-1.75%
Объем 24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
Монеты
32.211
+19
Биржи
885
Последнее обновление
38 секунд тому назад
Octavia (VIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.022849 | $0.022645 | $0.023146 | $0.023029 | $121,075 | - |
| Jun-19 2025 | $0.022964 | $0.019862 | $0.023273 | $0.020103 | $145,257 | - |
| Jun-18 2025 | $0.020085 | $0.020027 | $0.022718 | $0.022718 | $132,724 | - |
| Jun-17 2025 | $0.022579 | $0.022566 | $0.023109 | $0.023109 | $121,788 | - |
| Jun-16 2025 | $0.023508 | $0.023473 | $0.024409 | $0.023848 | $131,081 | - |
| Jun-15 2025 | $0.023867 | $0.023867 | $0.025204 | $0.0252 | $124,282 | - |
| Jun-14 2025 | $0.025198 | $0.02465 | $0.025222 | $0.024836 | $115,416 | - |
| Jun-13 2025 | $0.024835 | $0.024422 | $0.025031 | $0.024786 | $129,559 | - |
| Jun-12 2025 | $0.024763 | $0.024523 | $0.025744 | $0.025643 | $181,451 | - |
| Jun-11 2025 | $0.025733 | $0.025312 | $0.025813 | $0.025434 | $128,785 | - |
| Jun-10 2025 | $0.025475 | $0.024848 | $0.026952 | $0.02564 | $138,643 | - |
| Jun-09 2025 | $0.025761 | $0.024714 | $0.026887 | $0.024768 | $132,767 | - |
| Jun-08 2025 | $0.024779 | $0.024683 | $0.025021 | $0.024711 | $110,888 | - |
| Jun-07 2025 | $0.025655 | $0.025655 | $0.025853 | $0.025847 | $124,533 | - |
| Jun-06 2025 | $0.025816 | $0.025816 | $0.02655 | $0.026313 | $121,984 | - |