Рыночная кепка $3.26T
-2.98%
Объем 24h $270.80B
-2.89%
BTC % 54.72%
0.2%
ETH % 11.2%
-0.89%
Монеты
33.766
+7
Биржи
885
Последнее обновление
1 минут тому назад
Octavia (VIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00831904 | $0.00444791 | $0.00831904 | $0.00515267 | $121,136 | - |
| Dec-03 2025 | $0.0051249 | $0.0051249 | $0.0084184 | $0.0084184 | $126,648 | - |
| Dec-02 2025 | $0.00747912 | $0.00634187 | $0.00858868 | $0.00791185 | $125,359 | - |
| Dec-01 2025 | $0.00854997 | $0.00790969 | $0.00999015 | $0.00999015 | $122,169 | - |
| Nov-30 2025 | $0.00991301 | $0.00763277 | $0.010495 | $0.00854597 | $123,869 | - |
| Nov-29 2025 | $0.00894916 | $0.00857184 | $0.010329 | $0.00881253 | $120,557 | - |
| Nov-28 2025 | $0.00880779 | $0.00848204 | $0.01117 | $0.011063 | $122,933 | - |
| Nov-27 2025 | $0.010988 | $0.00953667 | $0.011071 | $0.00968578 | $132,378 | - |
| Nov-26 2025 | $0.00982705 | $0.00967774 | $0.01151 | $0.010711 | $113,793 | - |
| Nov-25 2025 | $0.010784 | $0.010784 | $0.011827 | $0.011807 | $108,405 | - |
| Nov-24 2025 | $0.0118 | $0.011039 | $0.011887 | $0.011261 | $109,318 | - |
| Nov-23 2025 | $0.011262 | $0.010832 | $0.012835 | $0.01239 | $112,490 | - |
| Nov-22 2025 | $0.012388 | $0.010794 | $0.012825 | $0.011274 | $112,511 | - |
| Nov-21 2025 | $0.01289 | $0.01023 | $0.012938 | $0.012137 | $115,281 | - |
| Nov-20 2025 | $0.012057 | $0.010338 | $0.012802 | $0.010415 | $115,147 | - |