Рыночная кепка $3.12T
0.26%
Объем 24h $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
Монеты
31.734
+7
Биржи
885
Последнее обновление
3 минут тому назад
Octavia (VIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.028548 | $0.02762 | $0.029064 | $0.027706 | $52,955 | - |
| Apr-29 2025 | $0.027651 | $0.027516 | $0.028727 | $0.028727 | $32,207 | - |
| Apr-28 2025 | $0.0287 | $0.02828 | $0.029372 | $0.02855 | $70,169 | - |
| Apr-27 2025 | $0.028626 | $0.028267 | $0.029549 | $0.029549 | $31,917 | - |
| Apr-26 2025 | $0.029164 | $0.028767 | $0.029266 | $0.02877 | $34,068 | - |
| Apr-25 2025 | $0.028866 | $0.026171 | $0.029292 | $0.026468 | $52,512 | - |
| Apr-24 2025 | $0.026192 | $0.024572 | $0.026192 | $0.025321 | $43,481 | - |
| Apr-23 2025 | $0.025305 | $0.025305 | $0.026205 | $0.025386 | $66,892 | - |
| Apr-22 2025 | $0.025239 | $0.023014 | $0.025518 | $0.025046 | $155,729 | - |
| Apr-21 2025 | $0.025045 | $0.023605 | $0.025535 | $0.023605 | $93,663 | - |
| Apr-20 2025 | $0.023581 | $0.023581 | $0.024727 | $0.02472 | $83,879 | - |
| Apr-19 2025 | $0.024711 | $0.023388 | $0.024733 | $0.023388 | $85,744 | - |
| Apr-18 2025 | $0.023395 | $0.022847 | $0.023557 | $0.022979 | $101,604 | - |
| Apr-17 2025 | $0.022943 | $0.02268 | $0.023165 | $0.022735 | $76,211 | - |
| Apr-16 2025 | $0.022734 | $0.022441 | $0.023982 | $0.023982 | $81,352 | - |