Рыночная кепка $2.61T
-0.67%
Объем 24h $244.21B
19.45%
BTC % 54.5%
-0.11%
ETH % 9.71%
-0.92%
Монеты
34.340
+4
Биржи
885
Последнее обновление
1 минут тому назад
OctaSpace (OCTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.099922 | $0.099105 | $0.101528 | $0.099105 | $175,095 | $3,995,333 |
| Mar-11 2026 | $0.099406 | $0.096144 | $0.099942 | $0.097806 | $209,736 | $3,974,701 |
| Mar-10 2026 | $0.099016 | $0.089467 | $0.100792 | $0.089987 | $180,803 | $3,959,122 |
| Mar-09 2026 | $0.090002 | $0.087538 | $0.091352 | $0.087538 | $155,565 | $3,598,678 |
| Mar-08 2026 | $0.087526 | $0.087171 | $0.088746 | $0.087302 | $171,866 | $3,499,703 |
| Mar-07 2026 | $0.087272 | $0.087215 | $0.093247 | $0.09311 | $161,847 | $3,489,538 |
| Mar-06 2026 | $0.088311 | $0.088301 | $0.089537 | $0.0894 | $182,145 | $3,531,088 |
| Mar-05 2026 | $0.089137 | $0.088383 | $0.095653 | $0.095584 | $206,350 | $3,564,111 |
| Mar-04 2026 | $0.09571 | $0.087992 | $0.096983 | $0.088658 | $185,085 | $3,826,915 |
| Mar-03 2026 | $0.088691 | $0.088136 | $0.090991 | $0.090786 | $154,582 | $3,546,259 |
| Mar-02 2026 | $0.090786 | $0.090537 | $0.094547 | $0.094547 | $172,704 | $3,630,053 |
| Mar-01 2026 | $0.094594 | $0.094126 | $0.097335 | $0.096419 | $166,075 | $3,782,296 |
| Feb-28 2026 | $0.096308 | $0.096308 | $0.105861 | $0.105083 | $151,839 | $3,850,830 |
| Feb-27 2026 | $0.105234 | $0.098624 | $0.113092 | $0.099079 | $190,835 | $4,207,751 |
| Feb-26 2026 | $0.099196 | $0.092575 | $0.099196 | $0.095885 | $168,875 | $3,966,322 |