Рыночная кепка $2.49T
0.27%
Объем 24h $122.45B
-66.8%
BTC % 53.78%
-0.07%
ETH % 9.95%
-0.1%
Монеты
34.455
+4
Биржи
885
Последнее обновление
2 минут тому назад
OctaSpace (OCTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.116334 | $0.099242 | $0.116655 | $0.100426 | $229,367 | $4,651,566 |
| Apr-01 2026 | $0.108128 | $0.10798 | $0.116127 | $0.112084 | $164,910 | $4,323,464 |
| Mar-31 2026 | $0.112224 | $0.100143 | $0.11473 | $0.100866 | $170,088 | $4,487,211 |
| Mar-30 2026 | $0.101165 | $0.099349 | $0.105603 | $0.09952 | $177,382 | $4,045,021 |
| Mar-29 2026 | $0.099281 | $0.099281 | $0.101261 | $0.100537 | $194,000 | $3,969,693 |
| Mar-28 2026 | $0.100335 | $0.098881 | $0.100335 | $0.098956 | $192,355 | $4,011,839 |
| Mar-27 2026 | $0.098993 | $0.098929 | $0.099472 | $0.099232 | $174,152 | $3,958,191 |
| Mar-26 2026 | $0.09908 | $0.09908 | $0.100008 | $0.09968 | $158,987 | $3,961,688 |
| Mar-25 2026 | $0.100173 | $0.099128 | $0.101471 | $0.099717 | $162,244 | $4,005,362 |
| Mar-24 2026 | $0.100182 | $0.100182 | $0.108843 | $0.108244 | $149,466 | $4,005,735 |
| Mar-23 2026 | $0.108415 | $0.101429 | $0.11039 | $0.102558 | $162,783 | $4,334,908 |
| Mar-22 2026 | $0.099978 | $0.099978 | $0.108725 | $0.107182 | $175,667 | $3,997,584 |
| Mar-21 2026 | $0.107157 | $0.105797 | $0.10865 | $0.106964 | $159,135 | $4,284,609 |
| Mar-20 2026 | $0.107119 | $0.106468 | $0.110671 | $0.110404 | $155,902 | $4,283,121 |
| Mar-19 2026 | $0.110438 | $0.105846 | $0.11154 | $0.111319 | $151,780 | $4,415,802 |