Рыночная кепка $2.40T
-3.02%
Объем 24h $163.65B
41.44%
BTC % 52.49%
-0.53%
ETH % 13.09%
0.61%
Монеты
28.941
+20
Биржи
885
Последнее обновление
40 секунд тому назад
OctaSpace (OCTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $1.9289 | $1.8069 | $1.9289 | $1.8712 | $740,534 | $61,913,613 |
| Sep-28 2024 | $1.8648 | $1.8532 | $1.9654 | $1.9069 | $568,325 | $59,833,820 |
| Sep-27 2024 | $1.8879 | $1.8189 | $1.9455 | $1.8771 | $927,563 | $60,537,407 |
| Sep-26 2024 | $1.8891 | $1.6256 | $1.8891 | $1.6489 | $1,244,009 | $60,532,282 |
| Sep-25 2024 | $1.6475 | $1.5346 | $1.6475 | $1.6038 | $824,130 | $52,715,384 |
| Sep-24 2024 | $1.5661 | $1.5211 | $1.6363 | $1.6363 | $930,798 | $50,070,601 |
| Sep-23 2024 | $1.6391 | $1.6079 | $1.6603 | $1.6475 | $747,682 | $52,370,088 |
| Sep-22 2024 | $1.6491 | $1.6111 | $1.6974 | $1.6350 | $630,455 | $52,645,589 |
| Sep-21 2024 | $1.6346 | $1.5626 | $1.6350 | $1.5728 | $514,703 | $52,132,740 |
| Sep-20 2024 | $1.5950 | $1.4818 | $1.6016 | $1.5358 | $739,545 | $50,842,641 |
| Sep-19 2024 | $1.5349 | $1.4899 | $1.5709 | $1.4899 | $649,013 | $48,883,293 |
| Sep-18 2024 | $1.4911 | $1.4789 | $1.5371 | $1.5292 | $527,860 | $47,435,811 |
| Sep-17 2024 | $1.5320 | $1.4828 | $1.7004 | $1.4861 | $802,242 | $48,722,658 |
| Sep-16 2024 | $1.4715 | $1.4553 | $1.5153 | $1.5153 | $633,430 | $46,769,545 |
| Sep-15 2024 | $1.5539 | $1.5355 | $1.7309 | $1.7309 | $786,817 | $49,271,492 |