Рыночная кепка $3.13T
0.87%
Объем 24h $175.41B
31.85%
BTC % 60%
-0.11%
ETH % 6.95%
0.43%
Монеты
31.718
+20
Биржи
885
Последнее обновление
1 минут тому назад
Obsidium (OBS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0041614 | $0.0041609 | $0.0041625 | $0.00416145 | - | - |
| Apr-27 2025 | $0.00416116 | $0.00415992 | $0.00416189 | $0.00415992 | - | - |
| Apr-26 2025 | $0.00415992 | $0.00415992 | $0.00415992 | $0.00415992 | - | - |
| Apr-25 2025 | $0.00415992 | $0.00415992 | $0.00415992 | $0.00415992 | - | - |
| Apr-24 2025 | $0.00415992 | $0.00415992 | $0.00415992 | $0.00415992 | - | - |
| Apr-23 2025 | $0.00415992 | $0.00415992 | $0.00415992 | $0.00415992 | - | - |
| Apr-22 2025 | $0.00415992 | $0.00415992 | $0.00415992 | $0.00415992 | - | - |
| Apr-21 2025 | $0.00415992 | $0.00415992 | $0.00415992 | $0.00415992 | - | - |
| Apr-20 2025 | $0.00415992 | $0.00415992 | $0.00415992 | $0.00415992 | - | - |
| Apr-19 2025 | $0.00415992 | $0.00415992 | $0.00415992 | $0.00415992 | - | - |
| Apr-18 2025 | $0.00415992 | $0.00415992 | $0.00415992 | $0.00415992 | - | - |
| Apr-17 2025 | $0.00415992 | $0.00415992 | $0.00415992 | $0.00415992 | - | - |
| Apr-16 2025 | $0.00415992 | $0.00415992 | $0.00415992 | $0.00415992 | - | - |
| Apr-15 2025 | $0.00415992 | $0.00415992 | $0.00415992 | $0.00415992 | - | - |
| Apr-14 2025 | $0.00415992 | $0.00415992 | $0.00415992 | $0.00415992 | - | - |