Рыночная кепка $2.12T
-3.79%
Объем 24h $138.96B
19.5%
BTC % 52.74%
-0.11%
ETH % 13.59%
-0.95%
Монеты
28.680
+5
Биржи
885
Последнее обновление
25 секунд тому назад
Obsidium (OBS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0039989 | $0.00159969 | $0.00400043 | $0.00159991 | - | - |
| Sep-02 2024 | $0.00159984 | $0.00159981 | $0.00400068 | $0.0016012 | - | - |
| Sep-01 2024 | $0.00400144 | $0.00159985 | $0.00400144 | $0.00399968 | - | - |
| Aug-31 2024 | $0.0040001 | $0.00159982 | $0.00400068 | $0.00399965 | - | - |
| Aug-30 2024 | $0.00159974 | $0.00159974 | $0.00400231 | $0.00400088 | - | - |
| Aug-29 2024 | $0.00400128 | $0.00160032 | $0.00400185 | $0.00400185 | - | - |
| Aug-28 2024 | $0.00160023 | $0.00160018 | $0.00400296 | $0.004001 | - | - |
| Aug-27 2024 | $0.00400097 | $0.00159967 | $0.0040032 | $0.0016003 | - | - |
| Aug-26 2024 | $0.00160052 | $0.00160038 | $0.00400229 | $0.00400229 | - | - |
| Aug-25 2024 | $0.00400196 | $0.00160064 | $0.00400281 | $0.00160064 | - | - |
| Aug-24 2024 | $0.00400137 | $0.00160067 | $0.0040032 | $0.00160144 | - | - |
| Aug-23 2024 | $0.00400336 | $0.00160024 | $0.00400336 | $0.00399999 | - | - |
| Aug-22 2024 | $0.00400025 | $0.00160048 | $0.00400252 | $0.0040007 | - | - |
| Aug-21 2024 | $0.00160039 | $0.00160039 | $0.00400182 | $0.00400034 | - | - |
| Aug-20 2024 | $0.00400071 | $0.00160064 | $0.00400385 | $0.00400144 | - | - |