Рыночная кепка $2.29T
-4.71%
Объем 24h $230.13B
28.61%
BTC % 52.77%
0.53%
ETH % 12.95%
-1.15%
Монеты
28.954
+13
Биржи
885
Последнее обновление
19 секунд тому назад
Obsidium (OBS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00399962 | $0.00159992 | $0.00400144 | $0.00160011 | - | - |
| Sep-29 2024 | $0.00400108 | $0.00160003 | $0.00400138 | $0.00400038 | - | - |
| Sep-28 2024 | $0.00400064 | $0.00160009 | $0.00400169 | $0.00400058 | - | - |
| Sep-27 2024 | $0.00160065 | $0.00160013 | $0.00400248 | $0.00160072 | - | - |
| Sep-26 2024 | $0.00400065 | $0.00159965 | $0.00400111 | $0.00399944 | - | - |
| Sep-25 2024 | $0.00159969 | $0.00159969 | $0.00400049 | $0.00400016 | - | - |
| Sep-24 2024 | $0.00400019 | $0.00159981 | $0.00400036 | $0.00400008 | - | - |
| Sep-23 2024 | $0.00400227 | $0.00159989 | $0.00400227 | $0.00160039 | - | - |
| Sep-22 2024 | $0.00160041 | $0.00160017 | $0.00400252 | $0.00400177 | - | - |
| Sep-21 2024 | $0.00400062 | $0.00160029 | $0.00400277 | $0.00399978 | - | - |
| Sep-20 2024 | $0.00400041 | $0.00159999 | $0.00400243 | $0.00400065 | - | - |
| Sep-19 2024 | $0.00400048 | $0.00160006 | $0.00400318 | $0.00400318 | - | - |
| Sep-18 2024 | $0.00400089 | $0.00159992 | $0.00400128 | $0.00160043 | - | - |
| Sep-17 2024 | $0.00400039 | $0.00160002 | $0.00400141 | $0.00399943 | - | - |
| Sep-16 2024 | $0.00400083 | $0.00159959 | $0.00400121 | $0.00400036 | - | - |