Рыночная кепка $2.22T
3.1%
Объем 24h $147.37B
2.24%
BTC % 53.67%
0.89%
ETH % 12.72%
-0.55%
Монеты
28.780
+39
Биржи
885
Последнее обновление
3 минут тому назад
Obsidium (OBS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00400083 | $0.00159959 | $0.00400121 | $0.00400036 | - | - |
| Sep-15 2024 | $0.00399988 | $0.00160014 | $0.00400124 | $0.00400077 | - | - |
| Sep-14 2024 | $0.00400081 | $0.00160027 | $0.0040044 | $0.0040044 | - | - |
| Sep-13 2024 | $0.00400201 | $0.00159995 | $0.00400201 | $0.00400028 | - | - |
| Sep-12 2024 | $0.00159992 | $0.00159982 | $0.00400132 | $0.00160067 | - | - |
| Sep-11 2024 | $0.00160031 | $0.00159997 | $0.00400086 | $0.00160006 | - | - |
| Sep-10 2024 | $0.00160003 | $0.00159982 | $0.00400378 | $0.00400139 | - | - |
| Sep-09 2024 | $0.00400093 | $0.00159986 | $0.00400157 | $0.00399953 | - | - |
| Sep-08 2024 | $0.0040002 | $0.0015998 | $0.00400041 | $0.00399931 | - | - |
| Sep-07 2024 | $0.00399978 | $0.00159972 | $0.00400059 | $0.0039989 | - | - |
| Sep-06 2024 | $0.00399883 | $0.00159899 | $0.00400014 | $0.00399977 | - | - |
| Sep-05 2024 | $0.00399891 | $0.00160004 | $0.00400255 | $0.00399938 | - | - |
| Sep-04 2024 | $0.00399949 | $0.00159963 | $0.00400139 | $0.00399888 | - | - |
| Sep-03 2024 | $0.0039989 | $0.00159969 | $0.00400043 | $0.00159991 | - | - |
| Sep-02 2024 | $0.00159984 | $0.00159981 | $0.00400068 | $0.0016012 | - | - |