Рыночная кепка $2.72T
8.78%
Объем 24h $434.10B
58.26%
BTC % 54.85%
-1.31%
ETH % 12.61%
6.26%
Монеты
29.424
+12
Биржи
885
Последнее обновление
14 секунд тому назад
Obsidium (OBS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00400044 | $0.00159906 | $0.00400143 | $0.0039976 | - | - |
| Nov-04 2024 | $0.00399825 | $0.0015986 | $0.00399943 | $0.00399842 | - | - |
| Nov-03 2024 | $0.00399839 | $0.00159929 | $0.00399979 | $0.00399906 | - | - |
| Nov-02 2024 | $0.00399937 | $0.00159934 | $0.0040013 | $0.00399782 | - | - |
| Nov-01 2024 | $0.00159906 | $0.00159768 | $0.00400008 | $0.00159768 | - | - |
| Oct-31 2024 | $0.00399475 | $0.00159786 | $0.00400077 | $0.00399851 | - | - |
| Oct-30 2024 | $0.00399868 | $0.00159925 | $0.00400135 | $0.00399873 | - | - |
| Oct-29 2024 | $0.00399825 | $0.00159884 | $0.00399921 | $0.00399778 | - | - |
| Oct-28 2024 | $0.00399759 | $0.00159748 | $0.00399844 | $0.00399494 | - | - |
| Oct-27 2024 | $0.00159844 | $0.00159791 | $0.00399664 | $0.00159811 | - | - |
| Oct-26 2024 | $0.00159847 | $0.00159727 | $0.00399631 | $0.00399346 | - | - |
| Oct-25 2024 | $0.00399489 | $0.00159612 | $0.00399932 | $0.00159901 | - | - |
| Oct-24 2024 | $0.00159891 | $0.0015987 | $0.0039981 | $0.00399556 | - | - |
| Oct-23 2024 | $0.00399559 | $0.00159779 | $0.00399817 | $0.00399811 | - | - |
| Oct-22 2024 | $0.00159911 | $0.00159878 | $0.00399884 | $0.00159916 | - | - |