Рыночная кепка $2.23T
-2.42%
Объем 24h $154.22B
-10.06%
BTC % 52.18%
0.57%
ETH % 14.77%
-3.18%
Монеты
28.373
+1
Биржи
885
Последнее обновление
5 секунд тому назад
Nutcoin (NUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.000000014 | $0.0000000139 | $0.0000000147 | $0.0000000146 | $429,206 | $283,269 |
| Aug-02 2024 | $0.0000000146 | $0.0000000146 | $0.0000000161 | $0.0000000161 | $855,887 | $293,965 |
| Aug-01 2024 | $0.000000016 | $0.0000000155 | $0.0000000163 | $0.0000000163 | $274,611 | $323,256 |
| Jul-31 2024 | $0.0000000163 | $0.0000000163 | $0.0000000171 | $0.0000000168 | $696,074 | $327,910 |
| Jul-30 2024 | $0.0000000168 | $0.0000000168 | $0.0000000172 | $0.0000000172 | $198,311 | $339,030 |
| Jul-29 2024 | $0.0000000173 | $0.0000000169 | $0.0000000175 | $0.0000000169 | $129,186 | $347,998 |
| Jul-28 2024 | $0.0000000169 | $0.0000000166 | $0.0000000169 | $0.0000000168 | $628,263 | $340,978 |
| Jul-27 2024 | $0.000000017 | $0.0000000168 | $0.0000000173 | $0.0000000172 | $353,470 | $341,855 |
| Jul-26 2024 | $0.0000000172 | $0.0000000171 | $0.0000000174 | $0.0000000171 | $185,880 | $346,101 |
| Jul-25 2024 | $0.0000000172 | $0.0000000167 | $0.0000000181 | $0.0000000181 | $412,773 | $345,603 |
| Jul-24 2024 | $0.0000000181 | $0.000000018 | $0.0000000192 | $0.0000000192 | $169,797 | $364,631 |
| Jul-23 2024 | $0.0000000192 | $0.0000000187 | $0.0000000198 | $0.0000000188 | $421,767 | $386,761 |
| Jul-22 2024 | $0.0000000188 | $0.0000000187 | $0.0000000234 | $0.0000000234 | $508,041 | $379,202 |
| Jul-21 2024 | $0.0000000234 | $0.0000000227 | $0.0000000234 | $0.000000023 | $686,034 | $470,763 |
| Jul-20 2024 | $0.000000023 | $0.0000000229 | $0.0000000231 | $0.0000000231 | $678,285 | $463,184 |