Рыночная кепка $2.19T
-2%
Объем 24h $148.59B
8.77%
BTC % 52.29%
0.34%
ETH % 14.16%
-1.48%
Монеты
28.478
+13
Биржи
885
Последнее обновление
2 минут тому назад
Nutcoin (NUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000128 | $0.0000000127 | $0.0000000128 | $0.0000000128 | $270 | $259,117 |
| Aug-14 2024 | $0.0000000128 | $0.0000000127 | $0.0000000131 | $0.0000000131 | $33,300 | $257,198 |
| Aug-13 2024 | $0.0000000131 | $0.0000000127 | $0.0000000131 | $0.0000000131 | $451,081 | $264,048 |
| Aug-12 2024 | $0.000000013 | $0.0000000123 | $0.000000013 | $0.0000000126 | $25,568 | $262,339 |
| Aug-11 2024 | $0.0000000126 | $0.0000000125 | $0.0000000133 | $0.0000000129 | $167,061 | $254,255 |
| Aug-10 2024 | $0.0000000129 | $0.0000000127 | $0.000000013 | $0.0000000127 | $246,565 | $261,160 |
| Aug-09 2024 | $0.0000000128 | $0.0000000126 | $0.0000000133 | $0.0000000132 | $549,451 | $257,885 |
| Aug-08 2024 | $0.0000000133 | $0.0000000114 | $0.0000000133 | $0.0000000114 | $455,885 | $267,323 |
| Aug-07 2024 | $0.0000000114 | $0.0000000114 | $0.0000000124 | $0.000000012 | $515,620 | $231,012 |
| Aug-06 2024 | $0.0000000121 | $0.0000000118 | $0.0000000128 | $0.0000000123 | $335,072 | $244,939 |
| Aug-05 2024 | $0.0000000124 | $0.0000000111 | $0.0000000134 | $0.0000000134 | $658,847 | $249,720 |
| Aug-04 2024 | $0.0000000137 | $0.0000000131 | $0.0000000141 | $0.000000014 | $651,274 | $276,040 |
| Aug-03 2024 | $0.000000014 | $0.0000000139 | $0.0000000147 | $0.0000000146 | $429,206 | $283,269 |
| Aug-02 2024 | $0.0000000146 | $0.0000000146 | $0.0000000161 | $0.0000000161 | $855,887 | $293,965 |
| Aug-01 2024 | $0.000000016 | $0.0000000155 | $0.0000000163 | $0.0000000163 | $274,611 | $323,256 |