Рыночная кепка $2.22T
2.56%
Объем 24h $154.14B
19.64%
BTC % 53.82%
1.11%
ETH % 12.64%
-0.71%
Монеты
28.782
+17
Биржи
885
Последнее обновление
3 минут тому назад
Nutcoin (NUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000132 | $0.0000000119 | $0.0000000133 | $0.0000000121 | $915,507 | $265,736 |
| Sep-16 2024 | $0.000000012 | $0.0000000119 | $0.0000000122 | $0.0000000122 | $774,186 | $241,796 |
| Sep-15 2024 | $0.000000012 | $0.000000012 | $0.0000000131 | $0.0000000131 | $100,375 | $242,921 |
| Sep-14 2024 | $0.0000000131 | $0.0000000131 | $0.0000000132 | $0.0000000132 | $541,051 | $264,980 |
| Sep-13 2024 | $0.0000000132 | $0.0000000128 | $0.0000000133 | $0.000000013 | $539,194 | $266,929 |
| Sep-12 2024 | $0.000000013 | $0.0000000118 | $0.000000013 | $0.0000000118 | $491,549 | $262,804 |
| Sep-11 2024 | $0.0000000118 | $0.0000000114 | $0.000000012 | $0.000000012 | $640,169 | $237,317 |
| Sep-10 2024 | $0.000000012 | $0.0000000116 | $0.000000012 | $0.0000000116 | $90,422 | $241,705 |
| Sep-09 2024 | $0.0000000116 | $0.0000000112 | $0.0000000116 | $0.0000000112 | $653,412 | $233,734 |
| Sep-08 2024 | $0.0000000106 | $0.0000000105 | $0.0000000107 | $0.0000000107 | $145,956 | $214,959 |
| Sep-07 2024 | $0.0000000107 | $0.0000000104 | $0.0000000107 | $0.0000000104 | $110,067 | $215,528 |
| Sep-06 2024 | $0.0000000103 | $0.0000000103 | $0.0000000116 | $0.0000000115 | $697,537 | $208,222 |
| Sep-05 2024 | $0.0000000115 | $0.0000000115 | $0.0000000119 | $0.0000000119 | $266,515 | $231,974 |
| Sep-04 2024 | $0.000000012 | $0.0000000113 | $0.000000012 | $0.0000000118 | $510,430 | $241,310 |
| Sep-03 2024 | $0.0000000121 | $0.0000000121 | $0.0000000125 | $0.0000000125 | $424,418 | $243,606 |