Рыночная кепка $2.60T
1.01%
Объем 24h $268.44B
30.03%
BTC % 54.52%
0.05%
ETH % 9.7%
0.41%
Монеты
34.340
+4
Биржи
885
Последнее обновление
1 минут тому назад
NuriTopia (NBLU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0003632 | $0.00035788 | $0.00036414 | $0.00036306 | $38,293 | $889,908 |
| Mar-11 2026 | $0.0003641 | $0.00035584 | $0.00036574 | $0.00036019 | $40,553 | $892,116 |
| Mar-10 2026 | $0.00036011 | $0.00035283 | $0.00036754 | $0.00035283 | $57,391 | $882,356 |
| Mar-09 2026 | $0.00035454 | $0.00034128 | $0.00035655 | $0.00034192 | $56,772 | $868,703 |
| Mar-08 2026 | $0.00034249 | $0.0003397 | $0.0003492 | $0.00034751 | $55,798 | $839,160 |
| Mar-07 2026 | $0.00034685 | $0.00034631 | $0.00035484 | $0.00035198 | $61,035 | $849,849 |
| Mar-06 2026 | $0.00035206 | $0.00035151 | $0.00036753 | $0.0003666 | $57,712 | $862,611 |
| Mar-05 2026 | $0.00036813 | $0.00036614 | $0.00037732 | $0.00037448 | $56,311 | $901,993 |
| Mar-04 2026 | $0.00037429 | $0.00034946 | $0.00038003 | $0.00035075 | $55,092 | $917,080 |
| Mar-03 2026 | $0.0003542 | $0.00034327 | $0.00035549 | $0.00035549 | $57,162 | $867,856 |
| Mar-02 2026 | $0.00035717 | $0.00033783 | $0.00035946 | $0.00034276 | $59,843 | $875,133 |
| Mar-01 2026 | $0.00033853 | $0.0003377 | $0.00035001 | $0.00034486 | $59,194 | $829,459 |
| Feb-28 2026 | $0.00034571 | $0.00032619 | $0.00034571 | $0.00033273 | $54,726 | $847,061 |
| Feb-27 2026 | $0.00033159 | $0.00033074 | $0.00034364 | $0.0003409 | $59,193 | $812,473 |
| Feb-26 2026 | $0.00034101 | $0.00033756 | $0.0003549 | $0.0003549 | $56,434 | $835,542 |