Рыночная кепка $3.18T
1.18%
Объем 24h $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
Монеты
33.844
+7
Биржи
885
Последнее обновление
2 минут тому назад
NuriTopia (NBLU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00252053 | $0.00179204 | $0.00252414 | $0.00179537 | $65,393 | $5,602,121 |
| Dec-17 2025 | $0.001795 | $0.00123317 | $0.00186958 | $0.00123317 | $76,550 | $3,989,569 |
| Dec-16 2025 | $0.0012018 | $0.00083294 | $0.0012018 | $0.00083294 | $67,735 | $2,671,111 |
| Dec-15 2025 | $0.00083213 | $0.0008131 | $0.000866 | $0.00084933 | $60,080 | $1,849,506 |
| Dec-14 2025 | $0.0008559 | $0.0008235 | $0.00087619 | $0.00086852 | $45,442 | $1,902,325 |
| Dec-13 2025 | $0.00086975 | $0.00086497 | $0.00117682 | $0.00117682 | $47,028 | $1,933,113 |
| Dec-12 2025 | $0.00118389 | $0.00065546 | $0.00119423 | $0.0006591 | $65,822 | $2,631,325 |
| Dec-11 2025 | $0.00066032 | $0.0004908 | $0.0006638 | $0.00049919 | $58,177 | $1,467,633 |
| Dec-10 2025 | $0.00050389 | $0.00048826 | $0.00053695 | $0.00048826 | $53,555 | $1,119,961 |
| Dec-09 2025 | $0.00048085 | $0.00046285 | $0.00048749 | $0.00046759 | $143,824 | $1,068,742 |
| Dec-08 2025 | $0.00046898 | $0.00046365 | $0.0005003 | $0.00049506 | $62,676 | $1,042,362 |
| Dec-07 2025 | $0.00049384 | $0.0004825 | $0.00050272 | $0.0004866 | $31,454 | $1,097,607 |
| Dec-06 2025 | $0.00048694 | $0.00048611 | $0.00048952 | $0.00048721 | $32,551 | $1,082,283 |
| Dec-05 2025 | $0.00048567 | $0.00048567 | $0.00050789 | $0.0004998 | $31,371 | $1,079,450 |
| Dec-04 2025 | $0.00050347 | $0.00050004 | $0.00051075 | $0.00050985 | $32,420 | $1,119,027 |