Рыночная кепка $2.97T
-2.15%
Объем 24h $256.94B
-46.1%
BTC % 55.15%
0.99%
ETH % 10.48%
-4.1%
Монеты
34.180
+3
Биржи
885
Последнее обновление
3 минут тому назад
NuriTopia (NBLU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00040254 | $0.0003999 | $0.00041119 | $0.0004052 | $59,801 | $986,302 |
| Jan-29 2026 | $0.000404 | $0.00040095 | $0.0004267 | $0.0004267 | $57,166 | $989,879 |
| Jan-28 2026 | $0.0004281 | $0.00042666 | $0.00043868 | $0.00043468 | $61,788 | $1,048,929 |
| Jan-27 2026 | $0.00043487 | $0.00042536 | $0.00043612 | $0.00043421 | $59,961 | $1,065,526 |
| Jan-26 2026 | $0.00043093 | $0.0004242 | $0.00043646 | $0.00042804 | $55,823 | $1,055,875 |
| Jan-25 2026 | $0.00042447 | $0.00042447 | $0.00044286 | $0.00044028 | $66,475 | $1,040,029 |
| Jan-24 2026 | $0.00044204 | $0.00043931 | $0.00044499 | $0.00044444 | $62,484 | $1,083,078 |
| Jan-23 2026 | $0.00044153 | $0.00043769 | $0.00044779 | $0.0004456 | $59,288 | $1,072,651 |
| Jan-22 2026 | $0.00044451 | $0.00044114 | $0.0004515 | $0.00044114 | $63,404 | $1,079,893 |
| Jan-21 2026 | $0.00044777 | $0.00043712 | $0.00044945 | $0.00043784 | $58,751 | $1,087,809 |
| Jan-20 2026 | $0.00043754 | $0.00043754 | $0.00046203 | $0.00046203 | $55,350 | $1,062,971 |
| Jan-19 2026 | $0.00045403 | $0.00045403 | $0.00048664 | $0.0004866 | $54,908 | $1,103,018 |
| Jan-18 2026 | $0.00049837 | $0.00049532 | $0.00051351 | $0.00051351 | $56,578 | $1,210,734 |
| Jan-17 2026 | $0.00051776 | $0.00047192 | $0.00055781 | $0.00055781 | $50,028 | $1,257,837 |
| Jan-16 2026 | $0.00055772 | $0.00055772 | $0.00057974 | $0.00057695 | $44,800 | $1,354,922 |