Рыночная кепка $3.32T
-0.42%
Объем 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Монеты
34.005
+23
Биржи
885
Последнее обновление
3 минут тому назад
NuriTopia (NBLU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00075509 | $0.00074884 | $0.00076002 | $0.00075828 | $56,852 | $1,834,394 |
| Jan-08 2026 | $0.00075947 | $0.00074626 | $0.00076143 | $0.00075763 | $61,995 | $1,845,049 |
| Jan-07 2026 | $0.00075698 | $0.00075265 | $0.00077859 | $0.00077859 | $63,232 | $1,838,988 |
| Jan-06 2026 | $0.00077647 | $0.00076682 | $0.00078093 | $0.00078054 | $57,965 | $1,886,347 |
| Jan-05 2026 | $0.00078478 | $0.00078335 | $0.00083355 | $0.00081995 | $51,065 | $1,906,537 |
| Jan-04 2026 | $0.00081856 | $0.00081648 | $0.00085447 | $0.00084803 | $62,955 | $1,988,588 |
| Jan-03 2026 | $0.00084776 | $0.00083756 | $0.00085167 | $0.00084461 | $59,106 | $2,059,535 |
| Jan-02 2026 | $0.0008467 | $0.00083128 | $0.00097704 | $0.00097455 | $51,847 | $2,056,949 |
| Jan-01 2026 | $0.00097575 | $0.00086783 | $0.00180023 | $0.00178706 | $62,381 | $2,370,477 |
| Dec-31 2025 | $0.00179356 | $0.00179356 | $0.00240413 | $0.00198719 | $54,921 | $4,357,236 |
| Dec-30 2025 | $0.00199366 | $0.00135587 | $0.00199784 | $0.00135587 | $66,461 | $4,843,349 |
| Dec-29 2025 | $0.00135461 | $0.00135422 | $0.00140291 | $0.00139387 | $61,175 | $3,290,857 |
| Dec-28 2025 | $0.00140235 | $0.00140103 | $0.0014305 | $0.0014305 | $57,656 | $3,406,833 |
| Dec-27 2025 | $0.00142631 | $0.00141768 | $0.00148761 | $0.00146686 | $60,613 | $3,465,053 |
| Dec-26 2025 | $0.0014837 | $0.0014649 | $0.0023853 | $0.00189161 | $59,997 | $3,604,460 |