Рыночная кепка $2.52T
0.69%
Объем 24h $182.52B
11.96%
BTC % 54.05%
-0.33%
ETH % 9.47%
0.21%
Монеты
34.242
+1
Биржи
885
Последнее обновление
1 минут тому назад
NuriTopia (NBLU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00034682 | $0.00034155 | $0.0003492 | $0.0003422 | $59,463 | $849,773 |
| Feb-19 2026 | $0.00034105 | $0.00033677 | $0.00034307 | $0.0003401 | $58,967 | $835,640 |
| Feb-18 2026 | $0.00033824 | $0.00033824 | $0.00034771 | $0.0003446 | $59,431 | $828,752 |
| Feb-17 2026 | $0.00034412 | $0.00034145 | $0.00035232 | $0.00035165 | $58,051 | $843,163 |
| Feb-16 2026 | $0.00035 | $0.00034567 | $0.00035566 | $0.00035512 | $59,680 | $857,570 |
| Feb-15 2026 | $0.00035334 | $0.0003521 | $0.00036515 | $0.00036003 | $58,941 | $865,749 |
| Feb-14 2026 | $0.00036062 | $0.000354 | $0.00036305 | $0.00035459 | $57,653 | $883,589 |
| Feb-13 2026 | $0.00035551 | $0.00034137 | $0.00035617 | $0.0003417 | $56,876 | $871,075 |
| Feb-12 2026 | $0.00033939 | $0.00033637 | $0.00035077 | $0.00034722 | $57,451 | $831,565 |
| Feb-11 2026 | $0.00034701 | $0.00033974 | $0.00035296 | $0.00034164 | $57,399 | $850,240 |
| Feb-10 2026 | $0.00034047 | $0.00033984 | $0.00034858 | $0.00034676 | $57,224 | $834,226 |
| Feb-09 2026 | $0.0003497 | $0.00034025 | $0.00035186 | $0.00034931 | $54,645 | $856,841 |
| Feb-08 2026 | $0.00035686 | $0.00034268 | $0.00035686 | $0.00034483 | $57,814 | $874,373 |
| Feb-07 2026 | $0.00034375 | $0.00033864 | $0.00035481 | $0.00034925 | $70,436 | $842,250 |
| Feb-06 2026 | $0.00035525 | $0.00030489 | $0.00035525 | $0.00030489 | $65,465 | $870,444 |