Рыночная кепка $2.49T
0.03%
Объем 24h $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
Монеты
34.455
+4
Биржи
885
Последнее обновление
2 минут тому назад
NuriTopia (NBLU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0003387 | $0.000336 | $0.00034619 | $0.00034513 | $39,112 | $829,875 |
| Apr-01 2026 | $0.00034596 | $0.00034386 | $0.00034894 | $0.00034571 | $37,966 | $847,664 |
| Mar-31 2026 | $0.00034489 | $0.00033646 | $0.00034572 | $0.00033852 | $37,438 | $845,057 |
| Mar-30 2026 | $0.00033841 | $0.00033402 | $0.00034409 | $0.00033402 | $39,991 | $829,184 |
| Mar-29 2026 | $0.00033476 | $0.00033476 | $0.00033872 | $0.00033593 | $38,768 | $820,236 |
| Mar-28 2026 | $0.00033736 | $0.0003333 | $0.00033945 | $0.00033581 | $39,506 | $826,598 |
| Mar-27 2026 | $0.00033397 | $0.00033322 | $0.00034942 | $0.00034902 | $38,403 | $818,303 |
| Mar-26 2026 | $0.00034848 | $0.00034589 | $0.00036176 | $0.00036036 | $39,131 | $853,845 |
| Mar-25 2026 | $0.00036001 | $0.00035697 | $0.00036437 | $0.00035697 | $39,134 | $882,097 |
| Mar-24 2026 | $0.00035766 | $0.00035077 | $0.00036077 | $0.00035819 | $38,915 | $876,337 |
| Mar-23 2026 | $0.0003587 | $0.00034395 | $0.00036304 | $0.00034458 | $38,554 | $878,897 |
| Mar-22 2026 | $0.00034623 | $0.00034485 | $0.00035128 | $0.00034721 | $32,781 | $848,334 |
| Mar-21 2026 | $0.00035701 | $0.00035596 | $0.00035948 | $0.00035668 | $29,209 | $874,756 |
| Mar-20 2026 | $0.00035702 | $0.00035282 | $0.00036065 | $0.0003556 | $31,322 | $874,783 |
| Mar-19 2026 | $0.00035759 | $0.00035163 | $0.00036245 | $0.00036145 | $33,084 | $876,160 |