Рыночная кепка $3.54T
0.96%
Объем 24h $270.03B
0.85%
BTC % 59.26%
-0.3%
ETH % 8.7%
4.02%
Монеты
31.880
+10
Биржи
885
Последнее обновление
12 секунд тому назад
Numeraire (NMR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $9.021 | $8.711 | $9.364 | $9.364 | $5,240,085 | $72,722,084 |
| May-18 2025 | $9.210 | $8.851 | $9.335 | $8.996 | $5,952,507 | $74,242,214 |
| May-17 2025 | $8.962 | $8.866 | $9.467 | $9.136 | $8,177,937 | $72,242,587 |
| May-16 2025 | $9.124 | $9.036 | $9.266 | $9.170 | $4,858,098 | $73,553,257 |
| May-15 2025 | $9.161 | $9.061 | $9.652 | $9.593 | $6,247,350 | $73,846,181 |
| May-14 2025 | $9.603 | $9.603 | $10.06 | $10.01 | $6,206,898 | $77,413,650 |
| May-13 2025 | $9.975 | $9.133 | $9.975 | $9.681 | $8,265,618 | $80,413,978 |
| May-12 2025 | $9.700 | $9.418 | $9.875 | $9.418 | $10,333,553 | $78,196,034 |
| May-11 2025 | $9.462 | $9.354 | $10.06 | $10.06 | $8,779,819 | $75,994,997 |
| May-10 2025 | $9.850 | $9.652 | $9.864 | $9.831 | $7,678,455 | $79,109,763 |
| May-09 2025 | $9.583 | $9.322 | $9.784 | $9.322 | $9,012,306 | $76,963,955 |
| May-08 2025 | $9.276 | $8.325 | $9.276 | $8.325 | $7,037,427 | $74,502,339 |
| May-07 2025 | $8.373 | $8.214 | $8.409 | $8.308 | $4,919,203 | $67,248,660 |
| May-06 2025 | $8.291 | $8.196 | $8.681 | $8.560 | $5,116,593 | $66,589,062 |
| May-05 2025 | $8.588 | $8.285 | $8.605 | $8.531 | $4,078,335 | $68,973,894 |