Рыночная кепка $2.27T
1.29%
Объем 24h $139.20B
-33.9%
BTC % 52.6%
0.66%
ETH % 13.6%
1.54%
Монеты
28.635
+18
Биржи
885
Последнее обновление
2 минут тому назад
Numeraire (NMR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $15.24 | $15.13 | $15.91 | $15.44 | $5,865,015 | $111,631,128 |
| Aug-27 2024 | $15.40 | $15.40 | $17.15 | $16.56 | $6,816,989 | $112,755,140 |
| Aug-26 2024 | $16.61 | $16.45 | $17.60 | $17.60 | $6,607,254 | $121,613,934 |
| Aug-25 2024 | $17.63 | $17.51 | $18.46 | $18.46 | $7,657,644 | $129,101,498 |
| Aug-24 2024 | $18.43 | $18.30 | $19.45 | $18.76 | $15,595,032 | $134,922,359 |
| Aug-23 2024 | $19.19 | $16.96 | $19.19 | $18.11 | $29,704,018 | $140,508,537 |
| Aug-22 2024 | $17.60 | $16.84 | $17.84 | $17.23 | $22,324,494 | $128,897,519 |
| Aug-21 2024 | $17.26 | $14.90 | $17.69 | $15.18 | $53,346,704 | $126,406,582 |
| Aug-20 2024 | $15.17 | $14.35 | $16.26 | $15.70 | $56,792,911 | $111,097,906 |
| Aug-19 2024 | $15.38 | $11.88 | $16.36 | $11.97 | $76,851,419 | $112,594,643 |
| Aug-18 2024 | $12.23 | $11.63 | $12.43 | $11.73 | $3,237,837 | $89,579,657 |
| Aug-17 2024 | $11.67 | $11.21 | $11.71 | $11.32 | $2,546,765 | $85,447,660 |
| Aug-16 2024 | $11.36 | $11.12 | $11.62 | $11.38 | $3,516,657 | $83,213,888 |
| Aug-15 2024 | $11.32 | $11.21 | $11.95 | $11.85 | $3,348,937 | $82,920,011 |
| Aug-14 2024 | $11.88 | $11.71 | $12.10 | $12.04 | $3,567,651 | $86,994,271 |