Рыночная кепка $2.23T
1.06%
Объем 24h $72.58B
-73.54%
BTC % 52.66%
-0.05%
ETH % 14.08%
-0.21%
Монеты
28.492
+6
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.039106 | $0.038521 | $0.039494 | $0.039221 | $516,003 | $24,950,132 |
Aug-16 2024 | $0.039542 | $0.039199 | $0.041503 | $0.039916 | $647,830 | $25,228,758 |
Aug-15 2024 | $0.039627 | $0.039627 | $0.042801 | $0.04188 | $735,268 | $25,282,927 |
Aug-14 2024 | $0.041228 | $0.038065 | $0.041228 | $0.038482 | $714,947 | $26,304,399 |
Aug-13 2024 | $0.038401 | $0.037219 | $0.038542 | $0.037226 | $695,480 | $24,500,491 |
Aug-12 2024 | $0.037213 | $0.036246 | $0.037827 | $0.036425 | $697,677 | $23,742,659 |
Aug-11 2024 | $0.036709 | $0.036709 | $0.038533 | $0.03852 | $577,514 | $23,421,362 |
Aug-10 2024 | $0.038341 | $0.037387 | $0.038341 | $0.037864 | $583,783 | $24,462,223 |
Aug-09 2024 | $0.038224 | $0.03758 | $0.039529 | $0.039529 | $740,978 | $24,387,601 |
Aug-08 2024 | $0.039516 | $0.035922 | $0.039531 | $0.036135 | $592,262 | $25,212,004 |
Aug-07 2024 | $0.035931 | $0.035407 | $0.041078 | $0.040026 | $769,273 | $22,924,973 |
Aug-06 2024 | $0.040597 | $0.039363 | $0.041747 | $0.03944 | $1,071,376 | $25,901,965 |
Aug-05 2024 | $0.039418 | $0.036209 | $0.040985 | $0.040985 | $1,391,006 | $25,149,581 |
Aug-04 2024 | $0.041395 | $0.041378 | $0.042591 | $0.042582 | $816,385 | $26,410,792 |
Aug-03 2024 | $0.04266 | $0.041789 | $0.043752 | $0.04335 | $811,683 | $27,217,777 |