Рыночная кепка $3.12T
-0.43%
Объем 24h $146.24B
-18.67%
BTC % 60.25%
0.49%
ETH % 6.95%
-0.57%
Монеты
31.730
+12
Биржи
885
Последнее обновление
0 секунд тому назад
Nuls (NULS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.058558 | $0.058558 | $0.065829 | $0.065829 | $2,676,028 | $6,578,108 |
| Apr-28 2025 | $0.066467 | $0.054316 | $0.069593 | $0.054316 | $7,485,482 | $7,465,920 |
| Apr-27 2025 | $0.055752 | $0.055328 | $0.06219 | $0.06219 | $1,742,803 | $6,261,736 |
| Apr-26 2025 | $0.06339 | $0.062263 | $0.066815 | $0.065777 | $2,178,092 | $7,119,040 |
| Apr-25 2025 | $0.066192 | $0.06387 | $0.07314 | $0.07314 | $4,089,773 | $7,433,007 |
| Apr-24 2025 | $0.070281 | $0.066705 | $0.083067 | $0.080066 | $6,571,796 | $7,891,491 |
| Apr-23 2025 | $0.074573 | $0.072214 | $0.110683 | $0.075724 | $31,536,002 | $8,372,726 |
| Apr-22 2025 | $0.055454 | $0.025524 | $0.063129 | $0.036131 | $18,783,118 | $6,225,638 |
| Apr-21 2025 | $0.035913 | $0.024923 | $0.048377 | $0.024923 | $1,387,070 | $4,031,473 |
| Apr-20 2025 | $0.024998 | $0.024692 | $0.025522 | $0.025002 | $1,131,669 | $2,806,012 |
| Apr-19 2025 | $0.025138 | $0.02456 | $0.026207 | $0.025866 | $1,052,453 | $2,821,404 |
| Apr-18 2025 | $0.025969 | $0.025899 | $0.0366 | $0.032056 | $1,326,673 | $2,914,429 |
| Apr-17 2025 | $0.031725 | $0.029621 | $0.032708 | $0.030138 | $1,221,053 | $3,560,143 |
| Apr-16 2025 | $0.02976 | $0.024581 | $0.02976 | $0.024808 | $1,472,198 | $3,338,732 |
| Apr-15 2025 | $0.026394 | $0.024957 | $0.030522 | $0.029222 | $3,250,993 | $2,960,909 |