Рыночная кепка $3.38T
-1.95%
Объем 24h $286.57B
1.82%
BTC % 54.27%
-0.33%
ETH % 11.9%
0.67%
Монеты
33.790
+10
Биржи
885
Последнее обновление
1 минут тому назад
NovaDEX (NVX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00010219 | $0.00009869 | $0.00010584 | $0.00009869 | - | - |
| Dec-08 2025 | $0.00009992 | $0.00009724 | $0.00010248 | $0.00009724 | - | - |
| Dec-07 2025 | $0.00009724 | $0.00009572 | $0.00010064 | $0.00009813 | - | - |
| Dec-06 2025 | $0.00009813 | $0.00009813 | $0.00009813 | $0.00009813 | - | - |
| Dec-05 2025 | $0.00009813 | $0.00009813 | $0.0001028 | $0.0001028 | - | - |
| Dec-04 2025 | $0.0001028 | $0.0001028 | $0.00010773 | $0.00010773 | - | - |
| Dec-03 2025 | $0.00010773 | $0.00010259 | $0.00010773 | $0.00010259 | - | - |
| Dec-02 2025 | $0.00010259 | $0.00009368 | $0.00010259 | $0.00009368 | - | - |
| Dec-01 2025 | $0.00009368 | $0.00009237 | $0.00009728 | $0.00009728 | - | - |
| Nov-30 2025 | $0.00010224 | $0.00010224 | $0.00010384 | $0.00010232 | - | - |
| Nov-29 2025 | $0.00010232 | $0.00010232 | $0.00010232 | $0.00010232 | - | - |
| Nov-28 2025 | $0.00010232 | $0.00010155 | $0.00010606 | $0.00010523 | $1 | - |
| Nov-27 2025 | $0.00010523 | $0.00010523 | $0.0001077 | $0.0001077 | $4 | - |
| Nov-26 2025 | $0.0001077 | $0.00010231 | $0.0001077 | $0.00010357 | - | - |
| Nov-25 2025 | $0.00010357 | $0.00010166 | $0.00010404 | $0.00010404 | $1 | - |