Рыночная кепка $2.51T
-0.41%
Объем 24h $179.72B
16.27%
BTC % 53.64%
-0.07%
ETH % 9.98%
1.1%
Монеты
34.442
+3
Биржи
885
Последнее обновление
2 минут тому назад
NovaDEX (NVX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00006489 | $0.00006416 | $0.00006489 | $0.00006416 | - | - |
| Mar-29 2026 | $0.00006416 | $0.00006416 | $0.00006416 | $0.00006416 | - | - |
| Mar-28 2026 | $0.00006416 | $0.00006416 | $0.00006416 | $0.00006416 | - | - |
| Mar-27 2026 | $0.00006416 | $0.00006416 | $0.00006735 | $0.00006735 | - | - |
| Mar-26 2026 | $0.00006735 | $0.00006677 | $0.0000708 | $0.0000708 | - | - |
| Mar-25 2026 | $0.0000708 | $0.00006934 | $0.00007183 | $0.00006934 | - | - |
| Mar-24 2026 | $0.00006934 | $0.00006934 | $0.00007093 | $0.00007093 | - | - |
| Mar-23 2026 | $0.00007093 | $0.00006654 | $0.00007093 | $0.00006654 | - | - |
| Mar-22 2026 | $0.00006654 | $0.00006654 | $0.00006894 | $0.00006894 | - | - |
| Mar-21 2026 | $0.00007056 | $0.00006306 | $0.00007056 | $0.00006638 | - | - |
| Mar-20 2026 | $0.00006638 | $0.00006638 | $0.00006638 | $0.00006638 | - | - |
| Mar-19 2026 | $0.00006638 | $0.00006638 | $0.00006638 | $0.00006638 | - | - |
| Mar-18 2026 | $0.00006638 | $0.0000651 | $0.00006638 | $0.0000651 | - | - |
| Mar-17 2026 | $0.0000651 | $0.0000651 | $0.00006732 | $0.00006732 | - | - |
| Mar-16 2026 | $0.00006732 | $0.0000643 | $0.00006732 | $0.0000643 | - | - |