Рыночная кепка $3.30T
-0.94%
Объем 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Монеты
32.218
+7
Биржи
885
Последнее обновление
10 секунд тому назад
NovaDEX (NVX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00010569 | $0.00010569 | $0.00012048 | $0.00012048 | - | - |
| Jun-21 2025 | $0.00012048 | $0.00012048 | $0.00012048 | $0.00012048 | - | - |
| Jun-20 2025 | $0.00012048 | $0.00012048 | $0.00012048 | $0.00012048 | - | - |
| Jun-19 2025 | $0.00012048 | $0.00012048 | $0.00012203 | $0.00012203 | - | - |
| Jun-18 2025 | $0.00012203 | $0.00012203 | $0.00013094 | $0.00013094 | - | - |
| Jun-17 2025 | $0.00013094 | $0.00013094 | $0.00013094 | $0.00013094 | - | - |
| Jun-16 2025 | $0.00013094 | $0.00012255 | $0.00013094 | $0.00012255 | - | - |
| Jun-15 2025 | $0.00012255 | $0.00012076 | $0.00012255 | $0.00012076 | - | - |
| Jun-14 2025 | $0.00012076 | $0.00012076 | $0.00012297 | $0.00012222 | - | - |
| Jun-13 2025 | $0.00012003 | $0.00011996 | $0.00012675 | $0.00012675 | - | - |
| Jun-12 2025 | $0.00012675 | $0.00012675 | $0.00013202 | $0.00013202 | $9 | - |
| Jun-11 2025 | $0.00013202 | $0.00013202 | $0.00013935 | $0.00013935 | $9 | - |
| Jun-10 2025 | $0.00013935 | $0.00013776 | $0.00013935 | $0.00013776 | - | - |
| Jun-09 2025 | $0.00013776 | $0.00013776 | $0.00013776 | $0.00013776 | - | - |
| Jun-08 2025 | $0.00013776 | $0.00013776 | $0.00013776 | $0.00013776 | - | - |