Рыночная кепка $2.67T
5.62%
Объем 24h $224.59B
17.18%
BTC % 53.34%
-1.96%
ETH % 9.38%
-2.55%
Монеты
34.325
+5
Биржи
885
Последнее обновление
21 секунд тому назад
NovaDEX (NVX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00006033 | $0.00005756 | $0.00006033 | $0.00005756 | - | - |
| Mar-08 2026 | $0.00005756 | $0.00005756 | $0.00005867 | $0.00005867 | - | - |
| Mar-07 2026 | $0.00005867 | $0.00005867 | $0.00005958 | $0.00005958 | - | - |
| Mar-06 2026 | $0.00005958 | $0.00005958 | $0.0000625 | $0.0000625 | - | - |
| Mar-05 2026 | $0.0000625 | $0.0000625 | $0.00006536 | $0.00006536 | - | - |
| Mar-04 2026 | $0.00006536 | $0.0000603 | $0.00006536 | $0.00006157 | - | - |
| Mar-03 2026 | $0.00006157 | $0.00005978 | $0.00006157 | $0.00006127 | $1 | - |
| Mar-02 2026 | $0.00006127 | $0.00005821 | $0.00006295 | $0.00005821 | - | - |
| Mar-01 2026 | $0.00005821 | $0.00005821 | $0.00006222 | $0.00005969 | - | - |
| Feb-28 2026 | $0.00005969 | $0.00005533 | $0.00005969 | $0.00005755 | - | - |
| Feb-27 2026 | $0.00005755 | $0.00005755 | $0.00006625 | $0.00006489 | - | - |
| Feb-26 2026 | $0.00006489 | $0.00006489 | $0.00006893 | $0.00006665 | - | - |
| Feb-25 2026 | $0.00006665 | $0.00004497 | $0.00006734 | $0.00004497 | $103 | - |
| Feb-24 2026 | $0.00004497 | $0.00004372 | $0.00004497 | $0.00004481 | - | - |
| Feb-23 2026 | $0.00004481 | $0.00004445 | $0.00004744 | $0.00004744 | - | - |