Рыночная кепка $3.99T
2.21%
Объем 24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
Монеты
32.440
+19
Биржи
885
Последнее обновление
45 секунд тому назад
NovaDEX (NVX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00013486 | $0.00013486 | $0.00013486 | $0.00013486 | - | - |
| Jul-14 2025 | $0.0001358 | $0.0001358 | $0.0001358 | $0.0001358 | - | - |
| Jul-13 2025 | $0.0001358 | $0.0001358 | $0.0001358 | $0.0001358 | - | - |
| Jul-12 2025 | $0.0001358 | $0.0001358 | $0.0001358 | $0.0001358 | - | - |
| Jul-11 2025 | $0.00013449 | $0.00013449 | $0.00013695 | $0.00013695 | $2 | - |
| Jul-10 2025 | $0.00013079 | $0.00013079 | $0.00013079 | $0.00013079 | - | - |
| Jul-09 2025 | $0.00013079 | $0.00012692 | $0.00013079 | $0.00012692 | - | - |
| Jul-08 2025 | $0.00012692 | $0.00012692 | $0.00012692 | $0.00012692 | - | - |
| Jul-07 2025 | $0.00012692 | $0.00012579 | $0.00012692 | $0.00012579 | - | - |
| Jul-06 2025 | $0.00012579 | $0.00012579 | $0.00012579 | $0.00012579 | - | - |
| Jul-05 2025 | $0.00012579 | $0.00012579 | $0.00012688 | $0.00012688 | - | - |
| Jul-04 2025 | $0.00012688 | $0.00012688 | $0.00012688 | $0.00012688 | - | - |
| Jul-03 2025 | $0.00012688 | $0.00012688 | $0.00012688 | $0.00012688 | - | - |
| Jul-02 2025 | $0.00012688 | $0.0001228 | $0.00012688 | $0.0001228 | - | - |
| Jul-01 2025 | $0.0001228 | $0.0001228 | $0.0001312 | $0.0001312 | - | - |