Рыночная кепка $4.11T
-1.31%
Объем 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Монеты
32.838
+12
Биржи
885
Последнее обновление
12 секунд тому назад
NovaDEX (NVX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00013337 | $0.00013337 | $0.00013337 | $0.00013337 | - | - |
| Aug-20 2025 | $0.00013337 | $0.00013337 | $0.00013337 | $0.00013337 | - | - |
| Aug-19 2025 | $0.00013337 | $0.00013337 | $0.00013337 | $0.00013337 | - | - |
| Aug-18 2025 | $0.00013337 | $0.00013337 | $0.00014102 | $0.00014102 | - | - |
| Aug-17 2025 | $0.00014102 | $0.00013992 | $0.00015439 | $0.00015439 | - | - |
| Aug-16 2025 | $0.00015439 | $0.00015439 | $0.00015439 | $0.00015439 | - | - |
| Aug-15 2025 | $0.00015439 | $0.00015439 | $0.00015439 | $0.00015439 | - | - |
| Aug-14 2025 | $0.00015439 | $0.00014497 | $0.00015439 | $0.00014497 | - | - |
| Aug-13 2025 | $0.00014497 | $0.00013382 | $0.00014497 | $0.00013382 | - | - |
| Aug-12 2025 | $0.00013382 | $0.00013382 | $0.00013382 | $0.00013382 | - | - |
| Aug-11 2025 | $0.00013382 | $0.00013382 | $0.00013382 | $0.00013382 | - | - |
| Aug-10 2025 | $0.00013382 | $0.00013382 | $0.00013382 | $0.00013382 | - | - |
| Aug-09 2025 | $0.00013382 | $0.00013382 | $0.00013382 | $0.00013382 | - | - |
| Aug-08 2025 | $0.00013382 | $0.00012781 | $0.00013449 | $0.00012781 | - | - |
| Aug-07 2025 | $0.00012781 | $0.00012781 | $0.00012781 | $0.00012781 | - | - |