Рыночная кепка $2.07T
1.28%
Объем 24h $95.96B
10.34%
BTC % 52.3%
0.05%
ETH % 13.32%
-0.37%
Монеты
28.702
+2
Биржи
885
Последнее обновление
3 минут тому назад
NOOT (BRC-20) (NOOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00085889 | $0.00081792 | $0.00088831 | $0.00084409 | $5,337 | - |
| Sep-07 2024 | $0.00085492 | $0.00078144 | $0.00096193 | $0.00096193 | $13,968 | - |
| Sep-06 2024 | $0.00088548 | $0.00085232 | $0.00098217 | $0.00091638 | $17,868 | - |
| Sep-05 2024 | $0.00093172 | $0.00080961 | $0.00100023 | $0.00095904 | $28,349 | - |
| Sep-04 2024 | $0.00107882 | $0.00071599 | $0.00114082 | $0.00079406 | $22,489 | - |
| Sep-03 2024 | $0.00078336 | $0.0007742 | $0.00087141 | $0.00082695 | $3,210 | - |
| Sep-02 2024 | $0.00082972 | $0.00078217 | $0.00089631 | $0.00078864 | $5,735 | - |
| Sep-01 2024 | $0.00080645 | $0.00073893 | $0.00083701 | $0.00081653 | $6,756 | - |
| Aug-31 2024 | $0.00080233 | $0.00077287 | $0.00086531 | $0.0007758 | $5,106 | - |
| Aug-30 2024 | $0.00077173 | $0.00075046 | $0.00091914 | $0.00077663 | $10,971 | - |
| Aug-29 2024 | $0.00076178 | $0.00076178 | $0.00090344 | $0.00086977 | $9,941 | - |
| Aug-28 2024 | $0.00087168 | $0.00078704 | $0.00106092 | $0.000993 | $45,678 | - |
| Aug-27 2024 | $0.0010926 | $0.0010926 | $0.00121772 | $0.00120641 | $18,973 | - |
| Aug-26 2024 | $0.00110676 | $0.00097961 | $0.0013306 | $0.00106963 | $75,630 | - |
| Aug-25 2024 | $0.00107504 | $0.00104973 | $0.00128222 | $0.00119906 | $15,054 | - |