Рыночная кепка $2.77T
-3.55%
Объем 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Монеты
34.180
Биржи
885
Последнее обновление
1 минут тому назад
Nominex Token (NMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00253066 | $0.00252305 | $0.00254318 | $0.00254041 | $1,552 | - |
| Jan-31 2026 | $0.00253932 | $0.00252608 | $0.00255659 | $0.00255658 | $2,028 | - |
| Jan-30 2026 | $0.00255658 | $0.00253519 | $0.00255899 | $0.00255899 | $1,218 | - |
| Jan-29 2026 | $0.00256062 | $0.00254801 | $0.00256942 | $0.00256942 | $725 | - |
| Jan-28 2026 | $0.00256942 | $0.0025678 | $0.0025776 | $0.00257738 | - | - |
| Jan-27 2026 | $0.00256847 | $0.00255998 | $0.00256962 | $0.00256394 | $333 | - |
| Jan-26 2026 | $0.00256346 | $0.00255405 | $0.0025641 | $0.0025569 | $177 | - |
| Jan-25 2026 | $0.00255063 | $0.00255062 | $0.00255342 | $0.00255338 | - | - |
| Jan-24 2026 | $0.00255338 | $0.00255338 | $0.00255814 | $0.00255814 | - | - |
| Jan-23 2026 | $0.00255813 | $0.00255742 | $0.00257009 | $0.00256821 | - | - |
| Jan-22 2026 | $0.00255729 | $0.00255729 | $0.00258215 | $0.00257226 | $316 | - |
| Jan-21 2026 | $0.00257227 | $0.00255553 | $0.00257269 | $0.00255662 | - | - |
| Jan-20 2026 | $0.0025711 | $0.00256188 | $0.00258108 | $0.00256903 | $527 | - |
| Jan-19 2026 | $0.00257034 | $0.00257034 | $0.00258714 | $0.00257488 | $344 | - |
| Jan-18 2026 | $0.00257918 | $0.00257918 | $0.00258856 | $0.00258856 | - | - |