Рыночная кепка $3.23T
-1.96%
Объем 24h $190.04B
-11.32%
BTC % 54.41%
-0.44%
ETH % 11.42%
0.35%
Монеты
33.809
+2
Биржи
885
Последнее обновление
1 минут тому назад
Nominex Token (NMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0026585 | $0.0026495 | $0.0026632 | $0.00264967 | - | - |
| Dec-12 2025 | $0.00264893 | $0.00264711 | $0.00266505 | $0.00266428 | - | - |
| Dec-11 2025 | $0.00266428 | $0.00264607 | $0.00266428 | $0.00266023 | - | - |
| Dec-10 2025 | $0.00266019 | $0.00265104 | $0.00266806 | $0.00265482 | - | - |
| Dec-09 2025 | $0.00265521 | $0.00265079 | $0.00267238 | $0.00266899 | - | - |
| Dec-08 2025 | $0.00266899 | $0.00265441 | $0.00267002 | $0.00266596 | - | - |
| Dec-07 2025 | $0.0026554 | $0.00264697 | $0.00266745 | $0.00266523 | $479 | - |
| Dec-06 2025 | $0.00266523 | $0.00265484 | $0.00267148 | $0.00266932 | - | - |
| Dec-05 2025 | $0.00266932 | $0.00265997 | $0.00267693 | $0.00267615 | - | - |
| Dec-04 2025 | $0.00267615 | $0.00266488 | $0.0026806 | $0.00267955 | $378 | - |
| Dec-03 2025 | $0.00267934 | $0.00266259 | $0.00267934 | $0.00266691 | $1,006 | - |
| Dec-02 2025 | $0.00266692 | $0.00264383 | $0.00267159 | $0.00265677 | - | - |
| Dec-01 2025 | $0.0026573 | $0.00263985 | $0.0026573 | $0.0026566 | $1,702 | - |
| Nov-30 2025 | $0.0026587 | $0.00265654 | $0.00267807 | $0.00265679 | $391 | - |
| Nov-29 2025 | $0.00265679 | $0.00265679 | $0.00267435 | $0.00266715 | - | - |