Рыночная кепка $3.38T
1.88%
Объем 24h $142.58B
36.54%
BTC % 54.55%
0.16%
ETH % 11.3%
0.7%
Монеты
34.012
+6
Биржи
885
Последнее обновление
2 минут тому назад
Nominex Token (NMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0025714 | $0.00256938 | $0.00258499 | $0.0025695 | $131 | - |
| Jan-10 2026 | $0.0025695 | $0.0025695 | $0.00258427 | $0.00258124 | - | - |
| Jan-09 2026 | $0.00258124 | $0.00257772 | $0.0025814 | $0.0025814 | - | - |
| Jan-08 2026 | $0.00258133 | $0.0025655 | $0.00260764 | $0.00260705 | - | - |
| Jan-07 2026 | $0.00260705 | $0.00260613 | $0.00264744 | $0.00264744 | - | - |
| Jan-06 2026 | $0.00264744 | $0.00263184 | $0.00264964 | $0.00264964 | $664 | - |
| Jan-05 2026 | $0.00264964 | $0.00263167 | $0.00264979 | $0.00264573 | - | - |
| Jan-04 2026 | $0.00264021 | $0.00263675 | $0.00264746 | $0.00263675 | - | - |
| Jan-03 2026 | $0.00262732 | $0.00262731 | $0.00263782 | $0.00263782 | - | - |
| Jan-02 2026 | $0.00263782 | $0.00262185 | $0.00264337 | $0.00262185 | - | - |
| Jan-01 2026 | $0.00262154 | $0.00262148 | $0.00263816 | $0.00262646 | - | - |
| Dec-31 2025 | $0.00262646 | $0.00262646 | $0.00263809 | $0.00263234 | - | - |
| Dec-30 2025 | $0.00263234 | $0.00261167 | $0.0026368 | $0.00262996 | - | - |
| Dec-29 2025 | $0.00262663 | $0.00262384 | $0.00263916 | $0.00263916 | - | - |
| Dec-28 2025 | $0.00264027 | $0.00263392 | $0.00264033 | $0.00263396 | $174 | - |