Рыночная кепка $3.30T
-4.08%
Объем 24h $444.24B
26.15%
BTC % 54.48%
-0.99%
ETH % 10.96%
0.09%
Монеты
33.675
+3
Биржи
885
Последнее обновление
15 секунд тому назад
Nominex Token (NMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00267559 | $0.00266744 | $0.00269623 | $0.00268675 | $2,151 | - |
| Nov-16 2025 | $0.00268742 | $0.00267436 | $0.00269781 | $0.00268277 | $1,227 | - |
| Nov-15 2025 | $0.00268285 | $0.00268285 | $0.00269567 | $0.00268852 | - | - |
| Nov-14 2025 | $0.00268694 | $0.00267703 | $0.00269075 | $0.00269075 | $1,880 | - |
| Nov-13 2025 | $0.00268914 | $0.00267559 | $0.00270157 | $0.00269121 | $1,314 | - |
| Nov-12 2025 | $0.00269121 | $0.00268768 | $0.00270396 | $0.00268834 | $410 | - |
| Nov-11 2025 | $0.00268834 | $0.00268833 | $0.00270849 | $0.00270833 | - | - |
| Nov-10 2025 | $0.00270833 | $0.00269602 | $0.00271633 | $0.00269957 | $941 | - |
| Nov-09 2025 | $0.00269957 | $0.00269686 | $0.00271441 | $0.00269897 | $636 | - |
| Nov-08 2025 | $0.00270804 | $0.00269781 | $0.00271364 | $0.00271364 | $319 | - |
| Nov-07 2025 | $0.00271307 | $0.00268219 | $0.00271307 | $0.0027012 | - | - |
| Nov-06 2025 | $0.0027012 | $0.00268507 | $0.00270528 | $0.00269084 | - | - |
| Nov-05 2025 | $0.00269084 | $0.00268654 | $0.00270617 | $0.00269615 | - | - |
| Nov-04 2025 | $0.00269615 | $0.0026809 | $0.00270947 | $0.00269833 | $5,254 | - |
| Nov-03 2025 | $0.00270032 | $0.00269893 | $0.00273645 | $0.00273645 | $1,304 | - |