Рыночная кепка $2.55T
-2.5%
Объем 24h $137.63B
3.39%
BTC % 53.89%
-0.39%
ETH % 9.84%
-1.01%
Монеты
34.362
+2
Биржи
885
Последнее обновление
1 минут тому назад
Nominex Token (NMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0024828 | $0.00247693 | $0.0024828 | $0.00247693 | - | - |
| Mar-20 2026 | $0.00247693 | $0.00247519 | $0.00248748 | $0.00248747 | - | - |
| Mar-19 2026 | $0.00248747 | $0.00247294 | $0.00248992 | $0.00248288 | - | - |
| Mar-18 2026 | $0.00248331 | $0.00247808 | $0.00250924 | $0.00249695 | - | - |
| Mar-17 2026 | $0.00249695 | $0.00248301 | $0.00249695 | $0.00249185 | - | - |
| Mar-16 2026 | $0.00249185 | $0.00248475 | $0.00249808 | $0.00249388 | $140 | - |
| Mar-15 2026 | $0.00249386 | $0.00248131 | $0.00249413 | $0.00249065 | $361 | - |
| Mar-14 2026 | $0.00248214 | $0.00248036 | $0.00248219 | $0.0024814 | - | - |
| Mar-13 2026 | $0.00248141 | $0.00248141 | $0.00249501 | $0.00248984 | - | - |
| Mar-12 2026 | $0.00248392 | $0.00247655 | $0.00249187 | $0.00248786 | $142 | - |
| Mar-11 2026 | $0.00248786 | $0.00247503 | $0.00248995 | $0.00247929 | - | - |
| Mar-10 2026 | $0.00247934 | $0.00247929 | $0.00249109 | $0.00248185 | - | - |
| Mar-09 2026 | $0.00247906 | $0.00247435 | $0.00248818 | $0.00248005 | - | - |
| Mar-08 2026 | $0.00248005 | $0.00246918 | $0.00248005 | $0.00247145 | - | - |
| Mar-07 2026 | $0.00247145 | $0.00246897 | $0.00247544 | $0.00247389 | $99 | - |