Рыночная кепка $3.29T
2.28%
Объем 24h $255.17B
38.23%
BTC % 54.39%
-0.51%
ETH % 11.37%
2.99%
Монеты
33.773
+6
Биржи
885
Последнее обновление
3 минут тому назад
Nominex Token (NMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0026554 | $0.00264697 | $0.00266745 | $0.00266523 | $479 | - |
| Dec-06 2025 | $0.00266523 | $0.00265484 | $0.00267148 | $0.00266932 | - | - |
| Dec-05 2025 | $0.00266932 | $0.00265997 | $0.00267693 | $0.00267615 | - | - |
| Dec-04 2025 | $0.00267615 | $0.00266488 | $0.0026806 | $0.00267955 | $378 | - |
| Dec-03 2025 | $0.00267934 | $0.00266259 | $0.00267934 | $0.00266691 | $1,006 | - |
| Dec-02 2025 | $0.00266692 | $0.00264383 | $0.00267159 | $0.00265677 | - | - |
| Dec-01 2025 | $0.0026573 | $0.00263985 | $0.0026573 | $0.0026566 | $1,702 | - |
| Nov-30 2025 | $0.0026587 | $0.00265654 | $0.00267807 | $0.00265679 | $391 | - |
| Nov-29 2025 | $0.00265679 | $0.00265679 | $0.00267435 | $0.00266715 | - | - |
| Nov-28 2025 | $0.00266715 | $0.00265806 | $0.00267522 | $0.0026748 | - | - |
| Nov-27 2025 | $0.0026748 | $0.00266145 | $0.00267547 | $0.00267484 | - | - |
| Nov-26 2025 | $0.00267484 | $0.00265104 | $0.00267484 | $0.00266412 | $366 | - |
| Nov-25 2025 | $0.00266411 | $0.00265103 | $0.00266411 | $0.00265512 | $1,045 | - |
| Nov-24 2025 | $0.00266501 | $0.0026484 | $0.00267068 | $0.00264918 | $680 | - |
| Nov-23 2025 | $0.00266525 | $0.0026474 | $0.00266525 | $0.00265431 | - | - |