Рыночная кепка $2.38T
-3.41%
Объем 24h $198.83B
10.57%
BTC % 53.82%
-0.11%
ETH % 9.37%
-0.53%
Монеты
34.257
+4
Биржи
885
Последнее обновление
51 секунд тому назад
Nominex Token (NMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00247344 | $0.00246818 | $0.00248539 | $0.00247218 | $602 | - |
| Feb-22 2026 | $0.00247218 | $0.00247218 | $0.00247926 | $0.00247661 | - | - |
| Feb-21 2026 | $0.00247661 | $0.00247659 | $0.00249068 | $0.00249068 | - | - |
| Feb-20 2026 | $0.00249068 | $0.0024725 | $0.00249068 | $0.00248427 | - | - |
| Feb-19 2026 | $0.00248427 | $0.00246997 | $0.00248427 | $0.00247505 | - | - |
| Feb-18 2026 | $0.00247507 | $0.00247424 | $0.00248762 | $0.00248215 | - | - |
| Feb-17 2026 | $0.00248448 | $0.00247419 | $0.00248997 | $0.00248715 | - | - |
| Feb-16 2026 | $0.00248715 | $0.00247569 | $0.00249628 | $0.0024872 | - | - |
| Feb-15 2026 | $0.0024872 | $0.00248367 | $0.0025004 | $0.00248656 | - | - |
| Feb-14 2026 | $0.00248656 | $0.00248656 | $0.00250019 | $0.00249753 | $127 | - |
| Feb-13 2026 | $0.00249754 | $0.00247929 | $0.00249754 | $0.00249379 | - | - |
| Feb-12 2026 | $0.00249328 | $0.002482 | $0.00250002 | $0.00249123 | $528 | - |
| Feb-11 2026 | $0.00248904 | $0.0024807 | $0.00250571 | $0.00249342 | $1,522 | - |
| Feb-10 2026 | $0.00249342 | $0.00249101 | $0.0025034 | $0.00249651 | - | - |
| Feb-09 2026 | $0.00249651 | $0.00249023 | $0.00250764 | $0.00249794 | - | - |