Рыночная кепка $2.06T
1.76%
Объем 24h $84.87B
BTC % 52.24%
-0.53%
ETH % 13.39%
1.19%
Монеты
28.700
+1
Биржи
885
Последнее обновление
3 минут тому назад
Nominex Token (NMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00728859 | $0.0072759 | $0.00735332 | $0.00734244 | $495 | - |
| Sep-06 2024 | $0.00733294 | $0.00725 | $0.00737433 | $0.00735683 | $1,469 | - |
| Sep-05 2024 | $0.00735683 | $0.00731446 | $0.00740685 | $0.00740534 | $435 | - |
| Sep-04 2024 | $0.00740517 | $0.00733224 | $0.00741207 | $0.00734246 | $2,150 | - |
| Sep-03 2024 | $0.00735558 | $0.00735458 | $0.00747879 | $0.00742076 | $604 | - |
| Sep-02 2024 | $0.00744084 | $0.00736264 | $0.00745756 | $0.00743189 | $1,250 | - |
| Sep-01 2024 | $0.00737103 | $0.00737103 | $0.00746487 | $0.0074626 | $1,026 | - |
| Aug-31 2024 | $0.00746265 | $0.00741853 | $0.00751144 | $0.00748017 | $259 | - |
| Aug-30 2024 | $0.00748081 | $0.007419 | $0.00752588 | $0.00746402 | $931 | - |
| Aug-29 2024 | $0.00746402 | $0.0074251 | $0.00752929 | $0.00750156 | $345 | - |
| Aug-28 2024 | $0.00750129 | $0.00743282 | $0.00754866 | $0.00754866 | $1,424 | - |
| Aug-27 2024 | $0.00755086 | $0.00747718 | $0.00759154 | $0.00750752 | $853 | - |
| Aug-26 2024 | $0.00750763 | $0.00748853 | $0.00760573 | $0.00755549 | $1,272 | - |
| Aug-25 2024 | $0.00760131 | $0.00752261 | $0.00760625 | $0.00758135 | $220 | - |
| Aug-24 2024 | $0.00758135 | $0.00753832 | $0.007647 | $0.00763126 | $839 | - |