Рыночная кепка $2.68T
-3.92%
Объем 24h $345.74B
28.43%
BTC % 54.81%
-0.42%
ETH % 9.68%
-1.03%
Монеты
34.194
+7
Биржи
885
Последнее обновление
16 секунд тому назад
Node AI (GPU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.034065 | $0.032197 | $0.038881 | $0.038881 | $69,707 | $3,340,748 |
| Feb-02 2026 | $0.037419 | $0.033486 | $0.037614 | $0.034958 | $93,583 | $3,669,696 |
| Feb-01 2026 | $0.034254 | $0.034254 | $0.040443 | $0.038172 | $77,718 | $3,359,302 |
| Jan-31 2026 | $0.03778 | $0.036505 | $0.044498 | $0.04293 | $98,357 | $3,705,084 |
| Jan-30 2026 | $0.042762 | $0.041809 | $0.045784 | $0.044717 | $83,069 | $4,193,731 |
| Jan-29 2026 | $0.044642 | $0.043359 | $0.049938 | $0.049938 | $96,961 | $4,378,065 |
| Jan-28 2026 | $0.050233 | $0.050233 | $0.052973 | $0.051809 | $77,718 | $4,926,385 |
| Jan-27 2026 | $0.051846 | $0.046658 | $0.051857 | $0.047494 | $77,508 | $5,084,601 |
| Jan-26 2026 | $0.04758 | $0.045083 | $0.04758 | $0.046988 | $75,877 | $4,666,152 |
| Jan-25 2026 | $0.047102 | $0.044519 | $0.048574 | $0.048574 | $85,943 | $4,619,295 |
| Jan-24 2026 | $0.048566 | $0.047558 | $0.052316 | $0.047596 | $86,786 | $4,762,861 |
| Jan-23 2026 | $0.048569 | $0.047709 | $0.05293 | $0.052782 | $99,256 | $4,763,181 |
| Jan-22 2026 | $0.052987 | $0.051635 | $0.057732 | $0.057697 | $109,977 | $5,196,494 |
| Jan-21 2026 | $0.056553 | $0.052027 | $0.057365 | $0.054703 | $110,438 | $5,546,139 |
| Jan-20 2026 | $0.055347 | $0.055347 | $0.066747 | $0.066747 | $95,952 | $5,427,853 |