Рыночная кепка $2.60T
4.16%
Объем 24h $165.57B
14.98%
BTC % 50.75%
0.96%
ETH % 16.2%
-1.11%
Монеты
28.144
+15
Биржи
885
Последнее обновление
1 минут тому назад
NKN (NKN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.081298 | $0.079469 | $0.084417 | $0.082185 | $3,647,998 | $63,103,510 |
| Jul-17 2024 | $0.08174 | $0.081238 | $0.083858 | $0.081556 | $3,516,068 | $63,443,715 |
| Jul-16 2024 | $0.081011 | $0.077874 | $0.082032 | $0.080752 | $3,732,899 | $62,874,327 |
| Jul-15 2024 | $0.080603 | $0.076488 | $0.080603 | $0.076488 | $3,144,127 | $62,554,479 |
| Jul-14 2024 | $0.077002 | $0.073965 | $0.077002 | $0.073965 | $2,690,523 | $59,756,548 |
| Jul-13 2024 | $0.074541 | $0.071599 | $0.074541 | $0.071599 | $1,775,585 | $57,843,819 |
| Jul-12 2024 | $0.071107 | $0.069828 | $0.072158 | $0.071235 | $2,133,448 | $55,176,873 |
| Jul-11 2024 | $0.071324 | $0.071324 | $0.074012 | $0.071815 | $2,563,559 | $55,342,018 |
| Jul-10 2024 | $0.071744 | $0.071351 | $0.07303 | $0.071835 | $2,034,461 | $55,665,248 |
| Jul-09 2024 | $0.071533 | $0.069866 | $0.071863 | $0.06994 | $1,685,812 | $55,498,580 |
| Jul-08 2024 | $0.069861 | $0.065568 | $0.071669 | $0.067569 | $2,366,221 | $54,198,193 |
| Jul-07 2024 | $0.068388 | $0.068388 | $0.072758 | $0.071963 | $1,730,396 | $53,053,205 |
| Jul-06 2024 | $0.072356 | $0.068166 | $0.072547 | $0.068729 | $1,556,441 | $56,128,335 |
| Jul-05 2024 | $0.068698 | $0.062256 | $0.069077 | $0.067497 | $3,708,144 | $53,287,989 |
| Jul-04 2024 | $0.071077 | $0.071077 | $0.075595 | $0.075595 | $2,981,128 | $55,130,739 |