Рыночная кепка $3.99T
2.51%
Объем 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Монеты
32.446
+22
Биржи
885
Последнее обновление
1 минут тому назад
Nitro League (NITRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00022896 | $0.00021637 | $0.00023108 | $0.00022662 | $10,382 | - |
| Jul-14 2025 | $0.00022464 | $0.00022142 | $0.00023633 | $0.00023082 | $10,789 | - |
| Jul-13 2025 | $0.00023095 | $0.00022206 | $0.00023151 | $0.00022286 | $10,554 | - |
| Jul-12 2025 | $0.00022009 | $0.00021478 | $0.00023293 | $0.00022642 | $10,879 | - |
| Jul-11 2025 | $0.00022905 | $0.00021872 | $0.00023859 | $0.00022036 | $10,350 | - |
| Jul-10 2025 | $0.00022344 | $0.00020708 | $0.00022517 | $0.00021133 | $10,569 | - |
| Jul-09 2025 | $0.00021134 | $0.00019655 | $0.00021444 | $0.00019655 | $10,604 | - |
| Jul-08 2025 | $0.00020117 | $0.00018476 | $0.00020117 | $0.00018778 | $10,827 | - |
| Jul-07 2025 | $0.00018953 | $0.00018428 | $0.00019263 | $0.00018428 | $8,057 | - |
| Jul-06 2025 | $0.00018669 | $0.00018354 | $0.00019136 | $0.00018652 | $10,242 | - |
| Jul-05 2025 | $0.00018834 | $0.00018131 | $0.00018928 | $0.00018181 | $9,861 | - |
| Jul-04 2025 | $0.00018479 | $0.00018132 | $0.00019293 | $0.00019293 | $9,790 | - |
| Jul-03 2025 | $0.00019208 | $0.00018889 | $0.00019595 | $0.00019211 | $10,534 | - |
| Jul-02 2025 | $0.00019504 | $0.00018125 | $0.00020411 | $0.00020411 | $11,352 | - |
| Jul-01 2025 | $0.00020205 | $0.00019968 | $0.00021601 | $0.00021601 | $10,272 | - |