Рыночная кепка $2.16T
1.91%
Объем 24h $210.06B
BTC % 52.06%
-0.15%
ETH % 14.03%
-1.85%
Монеты
28.394
+11
Биржи
885
Последнее обновление
5 секунд тому назад
Nitro League (NITRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00083612 | $0.00081084 | $0.00085244 | $0.00081084 | $9,560 | - |
| Aug-05 2024 | $0.00079686 | $0.0007231 | $0.00086107 | $0.00086107 | $5,998 | - |
| Aug-04 2024 | $0.00086966 | $0.00085166 | $0.00094261 | $0.00093733 | $11,292 | - |
| Aug-03 2024 | $0.0009337 | $0.00091598 | $0.00097789 | $0.00096642 | $12,483 | - |
| Aug-02 2024 | $0.00096242 | $0.00096191 | $0.00101917 | $0.00101909 | $12,509 | - |
| Aug-01 2024 | $0.00101594 | $0.00096893 | $0.00105454 | $0.00104603 | $13,648 | - |
| Jul-31 2024 | $0.0010424 | $0.00103945 | $0.00108893 | $0.00105943 | $14,522 | - |
| Jul-30 2024 | $0.00105987 | $0.00105174 | $0.00109412 | $0.00107151 | $16,317 | - |
| Jul-29 2024 | $0.00107204 | $0.00107204 | $0.00111943 | $0.00109502 | $17,100 | - |
| Jul-28 2024 | $0.00108124 | $0.00108053 | $0.00110985 | $0.00110318 | $16,401 | - |
| Jul-27 2024 | $0.00111674 | $0.00109519 | $0.00111909 | $0.00110347 | $17,024 | - |
| Jul-26 2024 | $0.00110183 | $0.00107337 | $0.00110941 | $0.00107337 | $18,729 | - |
| Jul-25 2024 | $0.00106706 | $0.00103982 | $0.00111465 | $0.00111465 | $18,708 | - |
| Jul-24 2024 | $0.00111123 | $0.00111123 | $0.0011612 | $0.00115229 | $21,207 | - |
| Jul-23 2024 | $0.00115332 | $0.00112786 | $0.00118577 | $0.0011491 | $22,928 | - |