Рыночная кепка $2.46T
-1.3%
Объем 24h $171.29B
17.13%
BTC % 51.57%
0.77%
ETH % 15.44%
-0.9%
Монеты
28.342
+20
Биржи
885
Последнее обновление
49 секунд тому назад
Nitro League (NITRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00101594 | $0.00096893 | $0.00105454 | $0.00104603 | $13,648 | - |
| Jul-31 2024 | $0.0010424 | $0.00103945 | $0.00108893 | $0.00105943 | $14,522 | - |
| Jul-30 2024 | $0.00105987 | $0.00105174 | $0.00109412 | $0.00107151 | $16,317 | - |
| Jul-29 2024 | $0.00107204 | $0.00107204 | $0.00111943 | $0.00109502 | $17,100 | - |
| Jul-28 2024 | $0.00108124 | $0.00108053 | $0.00110985 | $0.00110318 | $16,401 | - |
| Jul-27 2024 | $0.00111674 | $0.00109519 | $0.00111909 | $0.00110347 | $17,024 | - |
| Jul-26 2024 | $0.00110183 | $0.00107337 | $0.00110941 | $0.00107337 | $18,729 | - |
| Jul-25 2024 | $0.00106706 | $0.00103982 | $0.00111465 | $0.00111465 | $18,708 | - |
| Jul-24 2024 | $0.00111123 | $0.00111123 | $0.0011612 | $0.00115229 | $21,207 | - |
| Jul-23 2024 | $0.00115332 | $0.00112786 | $0.00118577 | $0.0011491 | $22,928 | - |
| Jul-22 2024 | $0.00114385 | $0.00114385 | $0.00118238 | $0.00118238 | $22,818 | - |
| Jul-21 2024 | $0.00118708 | $0.00113835 | $0.00118959 | $0.00117172 | $21,896 | - |
| Jul-20 2024 | $0.00116937 | $0.00115323 | $0.00118433 | $0.00116733 | $9,226 | - |
| Jul-19 2024 | $0.00117037 | $0.00110032 | $0.00117037 | $0.00111045 | $10,337 | - |
| Jul-18 2024 | $0.00111288 | $0.00110457 | $0.0011844 | $0.00116918 | $18,930 | - |