Рыночная кепка $2.24T
-3.31%
Объем 24h $190.71B
-20.72%
BTC % 53.46%
1.36%
ETH % 12.61%
-2.61%
Монеты
28.977
+21
Биржи
885
Последнее обновление
29 секунд тому назад
Nitro League (NITRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00063983 | $0.00063366 | $0.00066893 | $0.00063401 | $9,395 | - |
| Oct-01 2024 | $0.00063278 | $0.00063278 | $0.00069518 | $0.00068146 | $9,660 | - |
| Sep-30 2024 | $0.00068542 | $0.00066471 | $0.00070964 | $0.00068796 | $13,026 | - |
| Sep-29 2024 | $0.00068522 | $0.00067751 | $0.00069225 | $0.00069208 | $11,042 | - |
| Sep-28 2024 | $0.000689 | $0.00068046 | $0.00071068 | $0.00070619 | $12,029 | - |
| Sep-27 2024 | $0.00070917 | $0.00069078 | $0.00071338 | $0.00069181 | $12,848 | - |
| Sep-26 2024 | $0.00069317 | $0.00068235 | $0.00072974 | $0.00069596 | $13,963 | - |
| Sep-25 2024 | $0.00069577 | $0.00068334 | $0.00070323 | $0.00069094 | $13,965 | - |
| Sep-24 2024 | $0.00069023 | $0.00067956 | $0.00069142 | $0.0006895 | $12,738 | - |
| Sep-23 2024 | $0.00067076 | $0.0006541 | $0.00067478 | $0.0006541 | $13,132 | - |
| Sep-22 2024 | $0.0006615 | $0.00064971 | $0.000678 | $0.000678 | $12,385 | - |
| Sep-21 2024 | $0.00067128 | $0.00065346 | $0.00067396 | $0.00066028 | $14,325 | - |
| Sep-20 2024 | $0.00066027 | $0.00065385 | $0.00069079 | $0.00067371 | $15,473 | - |
| Sep-19 2024 | $0.00067436 | $0.00064532 | $0.00067873 | $0.00064532 | $15,051 | - |
| Sep-18 2024 | $0.00063837 | $0.00061917 | $0.00063837 | $0.00062886 | $12,702 | - |