Рыночная кепка $2.50T
-0.68%
Объем 24h $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
Монеты
29.200
+16
Биржи
885
Последнее обновление
2 минут тому назад
Nitro League (NITRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00068115 | $0.00065469 | $0.00068115 | $0.00065944 | $4,918 | - |
| Oct-19 2024 | $0.00065787 | $0.00064922 | $0.00065954 | $0.00064922 | $7,005 | - |
| Oct-18 2024 | $0.00064678 | $0.00063143 | $0.00064832 | $0.00063143 | $7,693 | - |
| Oct-17 2024 | $0.00063223 | $0.00061714 | $0.00063489 | $0.00062374 | $10,265 | - |
| Oct-16 2024 | $0.00062333 | $0.00061499 | $0.00062731 | $0.00062145 | $7,170 | - |
| Oct-15 2024 | $0.00061861 | $0.00061228 | $0.00063385 | $0.00062943 | $7,207 | - |
| Oct-14 2024 | $0.0006313 | $0.00061154 | $0.00063209 | $0.00061484 | $7,100 | - |
| Oct-13 2024 | $0.00061318 | $0.00060782 | $0.00062272 | $0.00062272 | $7,543 | - |
| Oct-12 2024 | $0.00062424 | $0.00062233 | $0.00062847 | $0.00062607 | $8,699 | - |
| Oct-11 2024 | $0.00062587 | $0.00061482 | $0.00062779 | $0.00061706 | $8,978 | - |
| Oct-10 2024 | $0.00061351 | $0.00060562 | $0.00061632 | $0.0006102 | $8,944 | - |
| Oct-09 2024 | $0.0006102 | $0.00060285 | $0.00063402 | $0.00062616 | $6,886 | - |
| Oct-08 2024 | $0.00062472 | $0.00062071 | $0.00063167 | $0.00062632 | $6,045 | - |
| Oct-07 2024 | $0.00062874 | $0.00062719 | $0.00064981 | $0.00063716 | $6,756 | - |
| Oct-06 2024 | $0.00063779 | $0.00062779 | $0.0006402 | $0.00063373 | $7,626 | - |