Рыночная кепка $2.62T
1.54%
Объем 24h $113.95B
-30.83%
BTC % 50.71%
0.11%
ETH % 16.17%
-0.49%
Монеты
28.147
+3
Биржи
885
Последнее обновление
1 минут тому назад
Nitefeeder (NITEFEEDER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.0000000291 | $0.0000000287 | $0.0000000353 | $0.0000000321 | $399,701 | - |
| Jul-18 2024 | $0.0000000312 | $0.0000000281 | $0.0000000357 | $0.0000000283 | $438,921 | - |
| Jul-17 2024 | $0.0000000283 | $0.0000000203 | $0.0000000287 | $0.0000000221 | $396,048 | - |
| Jul-16 2024 | $0.0000000222 | $0.0000000174 | $0.0000000242 | $0.0000000192 | $226,828 | - |
| Jul-15 2024 | $0.0000000177 | $0.0000000136 | $0.0000000179 | $0.0000000149 | $166,549 | - |
| Jul-14 2024 | $0.0000000157 | $0.0000000157 | $0.0000000196 | $0.0000000184 | $176,382 | - |
| Jul-13 2024 | $0.0000000186 | $0.0000000167 | $0.0000000191 | $0.0000000168 | $67,395 | - |
| Jul-12 2024 | $0.0000000168 | $0.0000000168 | $0.0000000207 | $0.0000000199 | $161,382 | - |
| Jul-11 2024 | $0.0000000193 | $0.0000000156 | $0.0000000202 | $0.0000000158 | $197,330 | - |
| Jul-10 2024 | $0.0000000157 | $0.0000000141 | $0.000000018 | $0.0000000158 | $311,055 | - |
| Jul-09 2024 | $0.0000000145 | $0.0000000113 | $0.0000000169 | $0.0000000113 | $277,617 | - |
| Jul-08 2024 | $0.0000000116 | $0.000000009396160625546901 | $0.0000000123 | $0.000000011 | $201,420 | - |
| Jul-07 2024 | $0.0000000134 | $0.0000000088594154535532 | $0.0000000134 | $0.0000000101 | $286,089 | - |
| Jul-06 2024 | $0.0000000079901528877512 | $0.0000000045664935356363 | $0.0000000102 | $0.0000000052375636277586 | $248,666 | - |
| Jul-05 2024 | $0.0000000051502203879215 | $0.000000005112464354542 | $0.0000000062360488277088 | $0.000000006135006231345 | $32,847 | - |