Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
16 секунд тому назад
Niobio Cash (NBR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00777434 | $0.00771154 | $0.00777434 | $0.00772438 | - | - |
| Aug-30 2024 | $0.00772556 | $0.00771941 | $0.00781069 | $0.00778676 | - | - |
| Aug-29 2024 | $0.00787846 | $0.00774013 | $0.00787846 | $0.00775423 | - | - |
| Aug-28 2024 | $0.00777255 | $0.00776504 | $0.00790191 | $0.00782008 | - | - |
| Aug-27 2024 | $0.00780733 | $0.00780733 | $0.0081748 | $0.0081443 | - | - |
| Aug-26 2024 | $0.00800743 | $0.00800302 | $0.00802709 | $0.00801447 | - | - |
| Aug-25 2024 | $0.00801113 | $0.00800922 | $0.00834171 | $0.00817127 | - | - |
| Aug-24 2024 | $0.00816992 | $0.0081173 | $0.00834009 | $0.00823525 | - | - |
| Aug-23 2024 | $0.00823523 | $0.00781391 | $0.00827764 | $0.00782815 | - | - |
| Aug-22 2024 | $0.00782313 | $0.00773713 | $0.00789905 | $0.00783124 | - | - |
| Aug-21 2024 | $0.00778918 | $0.00778918 | $0.00783219 | $0.00782638 | - | - |
| Aug-20 2024 | $0.00782073 | $0.00771525 | $0.00783308 | $0.00771891 | - | - |
| Aug-19 2024 | $0.00771644 | $0.00747932 | $0.00779642 | $0.00777553 | - | - |
| Aug-18 2024 | $0.00751916 | $0.0073846 | $0.00778174 | $0.0073846 | - | - |
| Aug-17 2024 | $0.00753796 | $0.00741349 | $0.00789088 | $0.00788376 | - | - |