Рыночная кепка $4.10T
-1.37%
Объем 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Монеты
32.838
+12
Биржи
885
Последнее обновление
3 минут тому назад
Niobio Cash (NBR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0087128 | $0.0087128 | $0.0087128 | $0.0087128 | - | - |
| Jul-13 2025 | $0.0087128 | $0.0087128 | $0.0087128 | $0.0087128 | - | - |
| Jul-12 2025 | $0.0087128 | $0.0087128 | $0.0087128 | $0.0087128 | - | - |
| Jul-11 2025 | $0.0087128 | $0.0087128 | $0.0087128 | $0.0087128 | - | - |
| Jul-10 2025 | $0.0087128 | $0.0087128 | $0.0087128 | $0.0087128 | - | - |
| Jul-09 2025 | $0.0087128 | $0.0087128 | $0.0087128 | $0.0087128 | - | - |
| Jul-08 2025 | $0.0087128 | $0.00754513 | $0.0087128 | $0.00757676 | - | - |
| Jul-07 2025 | $0.00865579 | $0.00755018 | $0.00875879 | $0.00872949 | - | - |
| Jul-06 2025 | $0.00873556 | $0.0075596 | $0.00876 | $0.00865316 | - | - |
| Jul-05 2025 | $0.00865896 | $0.00756047 | $0.00865896 | $0.00864807 | - | - |
| Jul-04 2025 | $0.00864886 | $0.00753952 | $0.00876919 | $0.00876919 | - | - |
| Jul-03 2025 | $0.00877162 | $0.00764057 | $0.00882292 | $0.00871203 | - | - |
| Jul-02 2025 | $0.0087261 | $0.00738592 | $0.00876319 | $0.00740166 | - | - |
| Jul-01 2025 | $0.00844067 | $0.00740762 | $0.00859717 | $0.00859717 | - | - |
| Jun-30 2025 | $0.00857645 | $0.00751273 | $0.0086794 | $0.00759032 | - | - |