Рыночная кепка $3.14T
-3.52%
Объем 24h $234.14B
15.32%
BTC % 54.57%
0.05%
ETH % 11.25%
-1.68%
Монеты
33.812
+5
Биржи
885
Последнее обновление
33 секунд тому назад
Nimbus (NBU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-20 2024 | $0.00037907 | $0.00037907 | $0.00037907 | $0.00037907 | - | - |
| Jun-19 2024 | $0.00037907 | $0.00037907 | $0.00037907 | $0.00037907 | - | - |
| Jun-18 2024 | $0.00037907 | $0.00037907 | $0.00037907 | $0.00037907 | - | - |
| Jun-17 2024 | $0.00037907 | $0.00037907 | $0.00037907 | $0.00037907 | - | - |
| Jun-16 2024 | $0.00037907 | $0.00037907 | $0.00037907 | $0.00037907 | - | - |
| Jun-15 2024 | $0.00037907 | $0.00037907 | $0.00037907 | $0.00037907 | - | - |
| Jun-14 2024 | $0.00037907 | $0.00037907 | $0.00037907 | $0.00037907 | - | - |
| Jun-13 2024 | $0.00037907 | $0.00037907 | $0.00037907 | $0.00037907 | - | - |
| Jun-12 2024 | $0.00037907 | $0.00037907 | $0.00037907 | $0.00037907 | $0 | - |
| Jun-11 2024 | $0.00041522 | $0.00041522 | $0.00041522 | $0.00041522 | - | - |
| Jun-10 2024 | $0.00041522 | $0.00041522 | $0.00041522 | $0.00041522 | - | - |
| Jun-09 2024 | $0.00041522 | $0.00041522 | $0.00041522 | $0.00041522 | - | - |
| Jun-08 2024 | $0.00041522 | $0.00039711 | $0.00041522 | $0.00039711 | $0 | - |
| Jun-07 2024 | $0.00039711 | $0.00039711 | $0.00039711 | $0.00039711 | - | - |
| Jun-06 2024 | $0.00039711 | $0.00038599 | $0.00039711 | $0.00038599 | $0 | - |