Рыночная кепка $3.09T
-5.18%
Объем 24h $313.69B
30.63%
BTC % 54.55%
-0.45%
ETH % 10.97%
-2%
Монеты
34.150
+16
Биржи
885
Последнее обновление
3 минут тому назад
Nifty League (NFTL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00012257 | $0.00012257 | $0.00012257 | $0.00012257 | - | - |
| Jan-27 2026 | $0.00012257 | $0.00012257 | $0.00012257 | $0.00012257 | - | - |
| Jan-26 2026 | $0.00012257 | $0.00012257 | $0.00012257 | $0.00012257 | - | - |
| Jan-25 2026 | $0.00012257 | $0.00012257 | $0.00012257 | $0.00012257 | - | - |
| Jan-24 2026 | $0.00012257 | $0.00012092 | $0.00012257 | $0.00012092 | - | - |
| Jan-23 2026 | $0.00012092 | $0.00012092 | $0.00012092 | $0.00012092 | - | - |
| Jan-22 2026 | $0.00012092 | $0.00012092 | $0.00012092 | $0.00012092 | - | - |
| Jan-21 2026 | $0.00012092 | $0.00012092 | $0.00012092 | $0.00012092 | - | - |
| Jan-20 2026 | $0.00012144 | $0.00012144 | $0.00012578 | $0.00012546 | $303 | - |
| Jan-19 2026 | $0.00012546 | $0.00012546 | $0.00013111 | $0.00013111 | - | - |
| Jan-18 2026 | $0.00013111 | $0.00013111 | $0.00013111 | $0.00013111 | - | - |
| Jan-17 2026 | $0.00013111 | $0.00013111 | $0.00013305 | $0.00013305 | - | - |
| Jan-16 2026 | $0.00013305 | $0.00013305 | $0.00013305 | $0.00013305 | - | - |
| Jan-15 2026 | $0.00013305 | $0.00013305 | $0.00013578 | $0.00013578 | - | - |
| Jan-14 2026 | $0.00013578 | $0.00013578 | $0.00013636 | $0.00013636 | - | - |