Рыночная кепка $2.22T
1.97%
Объем 24h $123.62B
-6.96%
BTC % 52.99%
0.37%
ETH % 13.04%
0.3%
Монеты
28.741
+3
Биржи
885
Последнее обновление
5 секунд тому назад
Nifty League (NFTL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00107189 | $0.00107189 | $0.00108897 | $0.00108897 | $89 | - |
| Sep-11 2024 | $0.00108897 | $0.00108897 | $0.00108897 | $0.00108897 | - | - |
| Sep-10 2024 | $0.00108897 | $0.00107312 | $0.00114537 | $0.00114537 | $3,726 | - |
| Sep-09 2024 | $0.00114537 | $0.00112935 | $0.00115458 | $0.00112935 | $1,940 | - |
| Sep-08 2024 | $0.00112935 | $0.00111969 | $0.00112935 | $0.00111969 | $2,195 | - |
| Sep-07 2024 | $0.00111969 | $0.00111969 | $0.00111969 | $0.00111969 | - | - |
| Sep-06 2024 | $0.00111969 | $0.00111969 | $0.00125492 | $0.00125492 | $3,060 | - |
| Sep-05 2024 | $0.00125492 | $0.00125492 | $0.00131212 | $0.00131212 | $955 | - |
| Sep-04 2024 | $0.00126504 | $0.00126504 | $0.00134493 | $0.00134493 | $95 | - |
| Sep-03 2024 | $0.00134493 | $0.00134493 | $0.00134493 | $0.00134493 | - | - |
| Sep-02 2024 | $0.00134493 | $0.001305 | $0.00134905 | $0.00134905 | $108 | - |
| Sep-01 2024 | $0.00134905 | $0.00134905 | $0.00134905 | $0.00134905 | - | - |
| Aug-31 2024 | $0.00134905 | $0.00129628 | $0.00134905 | $0.00129628 | $964 | - |
| Aug-30 2024 | $0.00129628 | $0.0012744 | $0.00129628 | $0.0012744 | $2,826 | - |
| Aug-29 2024 | $0.0012744 | $0.0012744 | $0.00140519 | $0.00140519 | $8,581 | - |