Рыночная кепка $4.25T
0.19%
Объем 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Монеты
33.120
+19
Биржи
885
Последнее обновление
3 минут тому назад
Nifty League (NFTL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00029609 | $0.00029396 | $0.00030179 | $0.00029396 | - | - |
| Sep-09 2025 | $0.00029396 | $0.00029396 | $0.00029396 | $0.00029396 | - | - |
| Sep-08 2025 | $0.00029396 | $0.00029396 | $0.00029396 | $0.00029396 | - | - |
| Sep-07 2025 | $0.00029396 | $0.00029396 | $0.00029608 | $0.00029608 | - | - |
| Sep-06 2025 | $0.00029608 | $0.00029608 | $0.00029608 | $0.00029608 | - | - |
| Sep-05 2025 | $0.00029608 | $0.00029608 | $0.00029608 | $0.00029608 | - | - |
| Sep-04 2025 | $0.00029608 | $0.00029608 | $0.00029972 | $0.00029972 | - | - |
| Sep-03 2025 | $0.00029972 | $0.00029972 | $0.00029972 | $0.00029972 | - | - |
| Sep-02 2025 | $0.00029972 | $0.00029729 | $0.00030041 | $0.00030041 | $48 | - |
| Sep-01 2025 | $0.00030484 | $0.00030484 | $0.00030484 | $0.00030484 | - | - |
| Aug-31 2025 | $0.00030484 | $0.00030484 | $0.00030484 | $0.00030484 | - | - |
| Aug-30 2025 | $0.00030484 | $0.0003 | $0.00030484 | $0.0003 | - | - |
| Aug-29 2025 | $0.0003 | $0.00029796 | $0.00030394 | $0.00030394 | $217 | - |
| Aug-28 2025 | $0.00030394 | $0.00030394 | $0.00031116 | $0.00031116 | - | - |
| Aug-27 2025 | $0.00031116 | $0.00031116 | $0.00031116 | $0.00031116 | - | - |