Рыночная кепка $2.70T
2.37%
Объем 24h $321.07B
5.01%
BTC % 55.01%
-1.61%
ETH % 12.55%
5.81%
Монеты
29.430
+17
Биржи
885
Последнее обновление
3 минут тому назад
Nifty League (NFTL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00069545 | $0.00069545 | $0.00069545 | $0.00069545 | - | - |
| Nov-05 2024 | $0.00069545 | $0.00069545 | $0.00069545 | $0.00069545 | - | - |
| Nov-04 2024 | $0.00069545 | $0.00068998 | $0.00072202 | $0.00072202 | $641 | - |
| Nov-03 2024 | $0.00072202 | $0.00072202 | $0.00073844 | $0.00073844 | $34 | - |
| Nov-02 2024 | $0.00073844 | $0.00073844 | $0.00073844 | $0.00073844 | - | - |
| Nov-01 2024 | $0.00073844 | $0.00072479 | $0.00073844 | $0.00072479 | $284 | - |
| Oct-31 2024 | $0.00072479 | $0.00062707 | $0.00072479 | $0.00062707 | $1,908 | - |
| Oct-30 2024 | $0.00062707 | $0.00049848 | $0.00078206 | $0.00078206 | $9,749 | - |
| Oct-29 2024 | $0.00078206 | $0.00078206 | $0.00081991 | $0.00081991 | $2,652 | - |
| Oct-28 2024 | $0.00081991 | $0.00081991 | $0.00081991 | $0.00081991 | - | - |
| Oct-27 2024 | $0.00081991 | $0.00081439 | $0.00081991 | $0.00081439 | $64 | - |
| Oct-26 2024 | $0.00081439 | $0.00081439 | $0.00083573 | $0.00083573 | $186 | - |
| Oct-25 2024 | $0.00083573 | $0.00079312 | $0.0008774 | $0.0008774 | $1,909 | - |
| Oct-24 2024 | $0.0008774 | $0.0008774 | $0.0008774 | $0.0008774 | - | - |
| Oct-23 2024 | $0.0008774 | $0.0008774 | $0.0008774 | $0.0008774 | - | - |