Рыночная кепка $2.29T
9.01%
Объем 24h $193.85B
-1.5%
BTC % 52.84%
0.96%
ETH % 14%
2.78%
Монеты
28.421
+20
Биржи
885
Последнее обновление
17 секунд тому назад
Nifty League (NFTL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0012305 | $0.0012305 | $0.00129361 | $0.00129139 | $551 | - |
| Aug-06 2024 | $0.00129139 | $0.00124953 | $0.00129527 | $0.00124953 | $597 | - |
| Aug-05 2024 | $0.00124953 | $0.00124953 | $0.00139618 | $0.00139618 | $480 | - |
| Aug-04 2024 | $0.00139618 | $0.00139618 | $0.00148821 | $0.00148821 | $221 | - |
| Aug-03 2024 | $0.00148821 | $0.00148821 | $0.001523 | $0.00150215 | $2,304 | - |
| Aug-02 2024 | $0.00150215 | $0.00150215 | $0.00163523 | $0.00163523 | $2,189 | - |
| Aug-01 2024 | $0.00163523 | $0.00163523 | $0.00170573 | $0.00170573 | $247 | - |
| Jul-31 2024 | $0.00170573 | $0.001694 | $0.00170573 | $0.001694 | $646 | - |
| Jul-30 2024 | $0.00169499 | $0.00169499 | $0.0017083 | $0.00170692 | $481 | - |
| Jul-29 2024 | $0.00170692 | $0.00170692 | $0.00178757 | $0.00172702 | $1,132 | - |
| Jul-28 2024 | $0.00172702 | $0.00169076 | $0.00173353 | $0.00172171 | $1,137 | - |
| Jul-27 2024 | $0.00172171 | $0.00171793 | $0.00172171 | $0.00171793 | $7 | - |
| Jul-26 2024 | $0.00171793 | $0.00166887 | $0.00171793 | $0.00166887 | $71 | - |
| Jul-25 2024 | $0.00166887 | $0.00164137 | $0.00176472 | $0.00176472 | $84 | - |
| Jul-24 2024 | $0.00176472 | $0.00176472 | $0.00182361 | $0.00182361 | $2,467 | - |