Рыночная кепка $3.38T
4.37%
Объем 24h $268.85B
-9.64%
BTC % 60.99%
-0.31%
ETH % 8.37%
2.38%
Монеты
32.219
+8
Биржи
885
Последнее обновление
18 секунд тому назад
NFTGamingStars (GS1) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00012604 | $0.00012602 | $0.00012605 | $0.00012603 | $33 | - |
| Jun-21 2025 | $0.00012603 | $0.00012603 | $0.00012603 | $0.00012603 | - | - |
| Jun-20 2025 | $0.00012603 | $0.00012599 | $0.00012603 | $0.00012602 | - | - |
| Jun-19 2025 | $0.00012604 | $0.00012602 | $0.00012605 | $0.00012603 | $121 | - |
| Jun-18 2025 | $0.00012603 | $0.00012603 | $0.00012603 | $0.00012603 | - | - |
| Jun-17 2025 | $0.00012603 | $0.000126 | $0.00012605 | $0.00012605 | - | - |
| Jun-16 2025 | $0.00012607 | $0.00010002 | $0.00012607 | $0.00010002 | $77 | - |
| Jun-15 2025 | $0.00010002 | $0.00010002 | $0.00010005 | $0.00010004 | - | - |
| Jun-14 2025 | $0.00010004 | $0.00010003 | $0.00012606 | $0.00012605 | $4 | - |
| Jun-13 2025 | $0.00012603 | $0.00012599 | $0.00012801 | $0.00012801 | $6 | - |
| Jun-12 2025 | $0.00012801 | $0.00012801 | $0.00012801 | $0.00012801 | - | - |
| Jun-11 2025 | $0.00012801 | $0.00012794 | $0.00012802 | $0.00012801 | - | - |
| Jun-10 2025 | $0.00012802 | $0.00009803 | $0.00012802 | $0.00009803 | $44 | - |
| Jun-09 2025 | $0.00009803 | $0.00009803 | $0.00009803 | $0.00009803 | - | - |
| Jun-08 2025 | $0.00009803 | $0.00009802 | $0.00009806 | $0.00009805 | - | - |