Рыночная кепка $3.20T
1.86%
Объем 24h $214.71B
-9.36%
BTC % 54.67%
0.27%
ETH % 11.12%
-1.16%
Монеты
33.827
+15
Биржи
885
Последнее обновление
1 минут тому назад
NFTGamingStars (GS1) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.00012603 | $0.00012603 | $0.00012603 | $0.00012603 | - | - |
| Jul-03 2025 | $0.00012603 | $0.00012603 | $0.00012603 | $0.00012603 | - | - |
| Jul-02 2025 | $0.00012603 | $0.00012603 | $0.00012603 | $0.00012603 | - | - |
| Jul-01 2025 | $0.00012603 | $0.00012603 | $0.00012603 | $0.00012603 | - | - |
| Jun-30 2025 | $0.00012603 | $0.00012603 | $0.00012603 | $0.00012603 | - | - |
| Jun-29 2025 | $0.00012603 | $0.00012603 | $0.00012603 | $0.00012603 | - | - |
| Jun-28 2025 | $0.00012603 | $0.00012602 | $0.00012605 | $0.00012604 | - | - |
| Jun-27 2025 | $0.00012604 | $0.00012603 | $0.00012605 | $0.00012604 | $22 | - |
| Jun-26 2025 | $0.00012604 | $0.00012604 | $0.00012607 | $0.00012604 | - | - |
| Jun-25 2025 | $0.00012604 | $0.00012602 | $0.00012607 | $0.00012607 | $11 | - |
| Jun-24 2025 | $0.00012607 | $0.00012607 | $0.00012607 | $0.00012607 | - | - |
| Jun-23 2025 | $0.00012607 | $0.00012602 | $0.0001261 | $0.00012603 | - | - |
| Jun-22 2025 | $0.00012604 | $0.00012602 | $0.00012605 | $0.00012603 | $33 | - |
| Jun-21 2025 | $0.00012603 | $0.00012603 | $0.00012603 | $0.00012603 | - | - |
| Jun-20 2025 | $0.00012603 | $0.00012599 | $0.00012603 | $0.00012602 | - | - |