Рыночная кепка $2.48T
1.06%
Объем 24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Монеты
29.307
+21
Биржи
885
Последнее обновление
1 минут тому назад
NFTGamingStars (GS1) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00020978 | $0.00017974 | $0.00020983 | $0.00017976 | $13 | - |
| Oct-26 2024 | $0.00020978 | $0.0001797 | $0.00020979 | $0.0001797 | $13 | - |
| Oct-25 2024 | $0.00017973 | $0.00017956 | $0.00017996 | $0.00017989 | $23 | - |
| Oct-24 2024 | $0.00017991 | $0.00017979 | $0.00017992 | $0.0001798 | $15 | - |
| Oct-23 2024 | $0.0001798 | $0.00017974 | $0.0002099 | $0.00020989 | $0 | - |
| Oct-22 2024 | $0.00020986 | $0.00020075 | $0.00020986 | $0.00020078 | $30 | - |
| Oct-21 2024 | $0.00020079 | $0.00020075 | $0.00020088 | $0.00020085 | $15 | - |
| Oct-20 2024 | $0.00020083 | $0.00020082 | $0.00020088 | $0.00020087 | $26 | - |
| Oct-19 2024 | $0.00020086 | $0.00020082 | $0.00020089 | $0.00020084 | $31 | - |
| Oct-18 2024 | $0.00020085 | $0.00020078 | $0.00020088 | $0.00020088 | $33 | - |
| Oct-17 2024 | $0.00020079 | $0.00020077 | $0.00020089 | $0.00020089 | $22 | - |
| Oct-16 2024 | $0.00020086 | $0.00011999 | $0.0002009 | $0.00020085 | $5 | - |
| Oct-15 2024 | $0.00020084 | $0.00020074 | $0.00020093 | $0.00020081 | $23 | - |
| Oct-14 2024 | $0.00020082 | $0.00020073 | $0.00020086 | $0.00020079 | $1 | - |
| Oct-13 2024 | $0.0002008 | $0.00020079 | $0.00020085 | $0.00020085 | $1 | - |