Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
46 секунд тому назад
NFTEarth (NFTE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000062612 | $0.0000062042 | $0.0000082414 | $0.0000062042 | $29 | - |
| Nov-07 2024 | $0.0000062042 | $0.0000062042 | $0.0000082887 | $0.0000075982 | $15 | - |
| Nov-06 2024 | $0.0000075982 | $0.0000050371 | $0.0000075982 | $0.0000050371 | $13 | - |
| Nov-05 2024 | $0.0000056563 | $0.0000056563 | $0.0000079049 | $0.0000065537 | $36 | - |
| Nov-04 2024 | $0.0000065537 | $0.0000065537 | $0.0000065537 | $0.0000065537 | - | - |
| Nov-03 2024 | $0.0000065537 | $0.000006247 | $0.0000066771 | $0.0000066771 | $3 | - |
| Nov-02 2024 | $0.0000066771 | $0.000005464 | $0.00001013 | $0.0000056008 | $43 | - |
| Nov-01 2024 | $0.0000056008 | $0.0000056008 | $0.0000056008 | $0.0000056008 | - | - |
| Oct-31 2024 | $0.0000056028 | $0.0000043624 | $0.0000056028 | $0.0000051895 | $21 | - |
| Oct-30 2024 | $0.0000064403 | $0.0000064403 | $0.000009222 | $0.000007347 | $31 | - |
| Oct-29 2024 | $0.000007347 | $0.0000052424 | $0.000007347 | $0.0000062739 | $22 | - |
| Oct-28 2024 | $0.0000062739 | $0.0000052305 | $0.0000062739 | $0.0000052305 | $2 | - |
| Oct-27 2024 | $0.0000052305 | $0.000004761 | $0.0000053094 | $0.0000051917 | $17 | - |
| Oct-26 2024 | $0.0000051917 | $0.0000045902 | $0.0000051917 | $0.0000045902 | $4 | - |
| Oct-25 2024 | $0.0000045902 | $0.0000042621 | $0.00001045 | $0.0000062385 | $237 | - |