Рыночная кепка $2.17T
0.43%
Объем 24h $131.95B
15.47%
BTC % 52.93%
0.13%
ETH % 13.65%
-0.07%
Монеты
28.684
+7
Биржи
885
Последнее обновление
3 минут тому назад
NFTDeli (DELI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00007117 | $0.00006955 | $0.00007132 | $0.00006966 | $2,971 | - |
| Sep-02 2024 | $0.00007137 | $0.00006967 | $0.00007413 | $0.0000741 | $2,917 | - |
| Sep-01 2024 | $0.00007242 | $0.00007038 | $0.00007516 | $0.00007516 | $6,749 | - |
| Aug-31 2024 | $0.00007349 | $0.00007349 | $0.00008064 | $0.00007659 | $13,771 | - |
| Aug-30 2024 | $0.0000783 | $0.00007345 | $0.0000783 | $0.00007515 | $13,654 | - |
| Aug-29 2024 | $0.00007513 | $0.00007513 | $0.00007938 | $0.00007742 | $14,264 | - |
| Aug-28 2024 | $0.00007908 | $0.0000773 | $0.00007945 | $0.00007944 | $12,475 | - |
| Aug-27 2024 | $0.00007944 | $0.00007771 | $0.0000857 | $0.0000857 | $13,577 | - |
| Aug-26 2024 | $0.00008564 | $0.00008391 | $0.00008888 | $0.00008882 | $15,960 | - |
| Aug-25 2024 | $0.00008879 | $0.00008702 | $0.00009227 | $0.00008821 | $16,505 | - |
| Aug-24 2024 | $0.00008821 | $0.00008615 | $0.00009106 | $0.00008918 | $15,985 | - |
| Aug-23 2024 | $0.00008921 | $0.00008509 | $0.00009106 | $0.00008512 | $16,069 | - |
| Aug-22 2024 | $0.00008511 | $0.00008199 | $0.00010018 | $0.00010014 | $17,275 | - |
| Aug-21 2024 | $0.00009846 | $0.00009352 | $0.00010057 | $0.00009537 | $13,964 | - |
| Aug-20 2024 | $0.00009539 | $0.0000917 | $0.00009539 | $0.00009374 | $16,284 | - |