Рыночная кепка $2.21T
-1.4%
Объем 24h $105.57B
28.94%
BTC % 52.23%
-0.82%
ETH % 14.08%
-0.07%
Монеты
28.501
+9
Биржи
885
Последнее обновление
5 секунд тому назад
NFTDeli (DELI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00009282 | $0.00009099 | $0.00009306 | $0.00009295 | $16,592 | - |
| Aug-17 2024 | $0.00009298 | $0.00008799 | $0.00009298 | $0.00008983 | $16,604 | - |
| Aug-16 2024 | $0.00008802 | $0.00008373 | $0.0000929 | $0.00008992 | $16,406 | - |
| Aug-15 2024 | $0.00008993 | $0.00008781 | $0.00009314 | $0.00009124 | $16,454 | - |
| Aug-14 2024 | $0.00009313 | $0.00008835 | $0.00009332 | $0.00008836 | $16,652 | - |
| Aug-13 2024 | $0.00008838 | $0.00008486 | $0.00009328 | $0.00009121 | $16,449 | - |
| Aug-12 2024 | $0.00009121 | $0.00008827 | $0.00009243 | $0.00009147 | $16,062 | - |
| Aug-11 2024 | $0.00009242 | $0.00009242 | $0.0000945 | $0.00009265 | $16,004 | - |
| Aug-10 2024 | $0.00009262 | $0.00009158 | $0.0000945 | $0.00009346 | $17,313 | - |
| Aug-09 2024 | $0.00009346 | $0.00009141 | $0.00009865 | $0.00009141 | $17,010 | - |
| Aug-08 2024 | $0.00009234 | $0.00008935 | $0.0000995 | $0.00009754 | $17,543 | - |
| Aug-07 2024 | $0.00009573 | $0.00009251 | $0.00009848 | $0.00009324 | $17,367 | - |
| Aug-06 2024 | $0.00009326 | $0.00007831 | $0.00009341 | $0.00007842 | $15,994 | - |
| Aug-05 2024 | $0.00008016 | $0.00007784 | $0.00008572 | $0.00008571 | $12,569 | - |
| Aug-04 2024 | $0.00008573 | $0.00008413 | $0.00008612 | $0.00008588 | $15,180 | - |