Рыночная кепка $2.38T
-4.48%
Объем 24h $187.55B
15.45%
BTC % 51.92%
1.04%
ETH % 15.17%
-1.78%
Монеты
28.359
+30
Биржи
885
Последнее обновление
3 минут тому назад
NFTDeli (DELI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00008922 | $0.00008731 | $0.00009137 | $0.00008945 | $15,881 | - |
| Jul-31 2024 | $0.0000894 | $0.00008426 | $0.00009678 | $0.00008613 | $16,400 | - |
| Jul-30 2024 | $0.00008435 | $0.00008435 | $0.00009158 | $0.00008769 | $6,414 | - |
| Jul-29 2024 | $0.00008933 | $0.0000835 | $0.00008933 | $0.00008775 | $15,531 | - |
| Jul-28 2024 | $0.00008887 | $0.00007697 | $0.0000891 | $0.00008556 | $15,597 | - |
| Jul-27 2024 | $0.00008556 | $0.00008392 | $0.00009313 | $0.00009124 | $16,451 | - |
| Jul-26 2024 | $0.00009124 | $0.00008687 | $0.00009703 | $0.00009685 | $17,178 | - |
| Jul-25 2024 | $0.00009494 | $0.0000845 | $0.00009728 | $0.00009658 | $17,040 | - |
| Jul-24 2024 | $0.00009468 | $0.00008693 | $0.00009985 | $0.00009472 | $17,504 | - |
| Jul-23 2024 | $0.00009664 | $0.00008983 | $0.00010714 | $0.00010686 | $18,572 | - |
| Jul-22 2024 | $0.00010681 | $0.00009728 | $0.00010723 | $0.00009924 | $18,427 | - |
| Jul-21 2024 | $0.00009732 | $0.0000943 | $0.00011117 | $0.00011117 | $18,527 | - |
| Jul-20 2024 | $0.00010918 | $0.0001038 | $0.00011562 | $0.00010589 | $16,287 | - |
| Jul-19 2024 | $0.00010377 | $0.00010259 | $0.00010677 | $0.00010468 | $16,488 | - |
| Jul-18 2024 | $0.0001012 | $0.00009986 | $0.0001161 | $0.00010782 | $10,355 | - |