Рыночная кепка $3.34T
0.77%
Объем 24h $129.35B
29.03%
BTC % 54.49%
0.05%
ETH % 11.26%
0.44%
Монеты
34.009
+3
Биржи
885
Последнее обновление
3 минут тому назад
NFTb (NFTB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00014962 | $0.00013703 | $0.00015454 | $0.00013703 | - | $103,328 |
| Jan-09 2026 | $0.00013703 | $0.00013632 | $0.00013707 | $0.00013707 | - | $94,630 |
| Jan-08 2026 | $0.00013525 | $0.00013525 | $0.00013997 | $0.00013997 | - | $93,402 |
| Jan-07 2026 | $0.00013997 | $0.00013997 | $0.00013997 | $0.00013997 | - | $96,660 |
| Jan-06 2026 | $0.00013997 | $0.00013997 | $0.00013997 | $0.00013997 | - | $96,660 |
| Jan-05 2026 | $0.00013997 | $0.00013745 | $0.0001402 | $0.00013887 | $201 | $96,660 |
| Jan-04 2026 | $0.00013887 | $0.00013822 | $0.00014251 | $0.00014118 | - | $95,905 |
| Jan-03 2026 | $0.00014118 | $0.00014096 | $0.00014546 | $0.00014546 | - | $97,495 |
| Jan-02 2026 | $0.00014546 | $0.0001424 | $0.00014586 | $0.0001424 | - | $100,452 |
| Jan-01 2026 | $0.0001424 | $0.0001424 | $0.00014269 | $0.00014256 | - | $98,343 |
| Dec-31 2025 | $0.00014256 | $0.00014256 | $0.00014412 | $0.00014309 | - | $98,454 |
| Dec-30 2025 | $0.00014309 | $0.00013352 | $0.00014309 | $0.00013587 | $781 | $98,816 |
| Dec-29 2025 | $0.00013587 | $0.00013532 | $0.00013719 | $0.00013532 | - | $93,830 |
| Dec-28 2025 | $0.00013469 | $0.0001205 | $0.00015025 | $0.00012472 | $76,384 | $93,015 |
| Dec-27 2025 | $0.00012472 | $0.00012301 | $0.00012472 | $0.00012301 | - | $86,132 |