Рыночная кепка $3.30T
-1.27%
Объем 24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Монеты
32.215
+4
Биржи
885
Последнее обновление
57 секунд тому назад
NFPrompt (NFP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.049679 | $0.048065 | $0.053015 | $0.051967 | $4,153,345 | $22,719,427 |
| Jun-21 2025 | $0.051537 | $0.051462 | $0.055387 | $0.054413 | $2,640,039 | $23,569,016 |
| Jun-20 2025 | $0.053972 | $0.053972 | $0.059307 | $0.057755 | $3,566,632 | $24,682,453 |
| Jun-19 2025 | $0.057664 | $0.056985 | $0.060042 | $0.059324 | $3,907,275 | $26,371,021 |
| Jun-18 2025 | $0.059332 | $0.056883 | $0.060316 | $0.059756 | $4,245,829 | $27,133,838 |
| Jun-17 2025 | $0.059518 | $0.05847 | $0.064111 | $0.062793 | $4,319,328 | $27,218,777 |
| Jun-16 2025 | $0.065161 | $0.063219 | $0.067921 | $0.06365 | $3,852,184 | $29,799,496 |
| Jun-15 2025 | $0.063717 | $0.06244 | $0.064046 | $0.06244 | $2,991,435 | $29,139,116 |
| Jun-14 2025 | $0.062619 | $0.061384 | $0.063738 | $0.06234 | $3,202,046 | $28,636,808 |
| Jun-13 2025 | $0.062517 | $0.060305 | $0.063719 | $0.063719 | $4,776,747 | $28,590,443 |
| Jun-12 2025 | $0.065701 | $0.065683 | $0.072573 | $0.072573 | $4,904,694 | $30,046,546 |
| Jun-11 2025 | $0.072093 | $0.072093 | $0.077157 | $0.077157 | $3,543,534 | $32,969,589 |
| Jun-10 2025 | $0.077054 | $0.073084 | $0.07726 | $0.074102 | $3,515,006 | $35,238,184 |
| Jun-09 2025 | $0.073812 | $0.068085 | $0.073812 | $0.069654 | $3,025,252 | $33,755,970 |
| Jun-08 2025 | $0.069401 | $0.068183 | $0.070365 | $0.069358 | $1,999,175 | $31,738,326 |