Рыночная кепка $2.43T
5.12%
Объем 24h $149.68B
17.97%
BTC % 52.09%
-0.17%
ETH % 13.82%
0.14%
Монеты
28.572
+4
Биржи
885
Последнее обновление
1 минут тому назад
NFPrompt (NFP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.25734 | $0.235487 | $0.258355 | $0.235542 | $13,074,791 | $64,335,227 |
| Aug-22 2024 | $0.233179 | $0.22847 | $0.23568 | $0.23107 | $6,776,196 | $58,294,918 |
| Aug-21 2024 | $0.23205 | $0.221453 | $0.233884 | $0.225591 | $6,654,593 | $58,012,594 |
| Aug-20 2024 | $0.225283 | $0.215199 | $0.231087 | $0.223146 | $7,441,527 | $56,320,769 |
| Aug-19 2024 | $0.222056 | $0.20991 | $0.226991 | $0.222882 | $9,650,601 | $55,514,136 |
| Aug-18 2024 | $0.227976 | $0.208442 | $0.232255 | $0.210692 | $10,456,170 | $56,994,015 |
| Aug-17 2024 | $0.209106 | $0.202441 | $0.214352 | $0.203123 | $4,884,833 | $52,276,578 |
| Aug-16 2024 | $0.204948 | $0.197953 | $0.209956 | $0.205912 | $6,630,805 | $51,237,233 |
| Aug-15 2024 | $0.205791 | $0.202718 | $0.223073 | $0.22086 | $6,654,216 | $51,447,788 |
| Aug-14 2024 | $0.221835 | $0.218798 | $0.239423 | $0.230429 | $12,061,203 | $55,458,949 |
| Aug-13 2024 | $0.228923 | $0.209265 | $0.231856 | $0.216257 | $7,004,992 | $57,230,803 |
| Aug-12 2024 | $0.214163 | $0.199756 | $0.218574 | $0.199756 | $7,725,795 | $53,540,804 |
| Aug-11 2024 | $0.196874 | $0.196874 | $0.223039 | $0.219502 | $6,506,916 | $49,218,666 |
| Aug-10 2024 | $0.218646 | $0.208445 | $0.223253 | $0.211108 | $7,204,189 | $54,661,580 |
| Aug-09 2024 | $0.209771 | $0.205618 | $0.212754 | $0.212207 | $5,744,157 | $52,442,900 |