Рыночная кепка $2.23T
2.7%
Объем 24h $133.72B
10%
BTC % 53.08%
0.71%
ETH % 13.02%
0.07%
Монеты
28.741
+1
Биржи
885
Последнее обновление
2 минут тому назад
NFPrompt (NFP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.210813 | $0.204022 | $0.212465 | $0.209408 | $4,625,286 | $61,738,720 |
| Sep-12 2024 | $0.207671 | $0.199046 | $0.208146 | $0.199046 | $4,864,302 | $60,818,686 |
| Sep-11 2024 | $0.198698 | $0.193079 | $0.203014 | $0.203014 | $4,186,332 | $58,190,738 |
| Sep-10 2024 | $0.203263 | $0.199726 | $0.205181 | $0.201435 | $3,925,659 | $59,527,787 |
| Sep-09 2024 | $0.202137 | $0.190979 | $0.202773 | $0.194053 | $3,930,964 | $59,198,024 |
| Sep-08 2024 | $0.193297 | $0.184394 | $0.194581 | $0.184394 | $3,340,614 | $56,609,158 |
| Sep-07 2024 | $0.18276 | $0.178208 | $0.187173 | $0.179749 | $4,016,722 | $53,523,289 |
| Sep-06 2024 | $0.178591 | $0.174219 | $0.191205 | $0.18474 | $5,735,625 | $52,302,224 |
| Sep-05 2024 | $0.184706 | $0.183205 | $0.19035 | $0.19035 | $3,563,200 | $54,092,977 |
| Sep-04 2024 | $0.191906 | $0.177158 | $0.194431 | $0.187584 | $5,717,086 | $56,201,725 |
| Sep-03 2024 | $0.1879 | $0.1879 | $0.201599 | $0.199465 | $4,950,377 | $55,028,588 |
| Sep-02 2024 | $0.199455 | $0.186279 | $0.200738 | $0.186279 | $5,905,992 | $49,863,876 |
| Sep-01 2024 | $0.186532 | $0.186532 | $0.198119 | $0.198119 | $4,957,892 | $46,633,085 |
| Aug-31 2024 | $0.197358 | $0.196416 | $0.203741 | $0.202442 | $4,231,777 | $49,339,695 |
| Aug-30 2024 | $0.202052 | $0.193045 | $0.206062 | $0.20298 | $5,586,949 | $50,513,115 |