Рыночная кепка $4.04T
3.26%
Объем 24h $389.14B
-4.32%
BTC % 58.55%
-1.48%
ETH % 10.08%
6.54%
Монеты
32.451
+14
Биржи
885
Последнее обновление
20 секунд тому назад
Nexus (NXS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.015113 | $0.015109 | $0.023002 | $0.017502 | $591 | - |
| Jul-14 2025 | $0.017502 | $0.017495 | $0.017506 | $0.017505 | - | - |
| Jul-13 2025 | $0.017504 | $0.017496 | $0.018186 | $0.018184 | $60 | - |
| Jul-12 2025 | $0.018185 | $0.018003 | $0.023709 | $0.018003 | $79 | - |
| Jul-11 2025 | $0.021004 | $0.017511 | $0.021008 | $0.017997 | $91 | - |
| Jul-10 2025 | $0.018001 | $0.017996 | $0.022015 | $0.022012 | $135 | - |
| Jul-09 2025 | $0.022009 | $0.018002 | $0.022009 | $0.018002 | $161 | - |
| Jul-08 2025 | $0.018002 | $0.017999 | $0.022001 | $0.021992 | $83 | - |
| Jul-07 2025 | $0.021991 | $0.018998 | $0.021995 | $0.01901 | $56 | - |
| Jul-06 2025 | $0.019003 | $0.019001 | $0.022013 | $0.022003 | $24 | - |
| Jul-05 2025 | $0.018005 | $0.018003 | $0.018009 | $0.018005 | $65 | - |
| Jul-04 2025 | $0.018005 | $0.018001 | $0.018023 | $0.018006 | - | - |
| Jul-03 2025 | $0.018005 | $0.018005 | $0.019013 | $0.019007 | $137 | - |
| Jul-02 2025 | $0.019009 | $0.019002 | $0.019014 | $0.019002 | - | - |
| Jul-01 2025 | $0.019006 | $0.019001 | $0.02471 | $0.024707 | $19 | - |