Рыночная кепка $2.23T
0.5%
Объем 24h $74.66B
-57.79%
BTC % 52.66%
-0.05%
ETH % 14.06%
-0.21%
Монеты
28.492
+4
Биржи
885
Последнее обновление
6 секунд тому назад
Nexus (NXS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.038691 | $0.037977 | $0.041497 | $0.041372 | - | - |
| Aug-16 2024 | $0.041539 | $0.040793 | $0.041762 | $0.040884 | - | - |
| Aug-15 2024 | $0.040674 | $0.040674 | $0.042642 | $0.042425 | - | - |
| Aug-14 2024 | $0.042424 | $0.042219 | $0.043101 | $0.042455 | - | - |
| Aug-13 2024 | $0.042654 | $0.042009 | $0.042884 | $0.04265 | - | - |
| Aug-12 2024 | $0.042654 | $0.041048 | $0.042654 | $0.041311 | - | - |
| Aug-11 2024 | $0.041318 | $0.040464 | $0.041318 | $0.0406 | - | - |
| Aug-10 2024 | $0.040992 | $0.040376 | $0.041109 | $0.040462 | - | - |
| Aug-09 2024 | $0.040468 | $0.033776 | $0.040468 | $0.033776 | - | - |
| Aug-08 2024 | $0.033909 | $0.032989 | $0.033972 | $0.032989 | - | - |
| Aug-07 2024 | $0.033232 | $0.033058 | $0.033596 | $0.033058 | - | - |
| Aug-06 2024 | $0.03313 | $0.032558 | $0.034617 | $0.034134 | - | - |
| Aug-05 2024 | $0.033222 | $0.033222 | $0.040222 | $0.040066 | - | - |
| Aug-04 2024 | $0.041312 | $0.041312 | $0.044632 | $0.044444 | - | - |
| Aug-03 2024 | $0.044684 | $0.043937 | $0.044684 | $0.044082 | - | - |