Рыночная кепка $2.22T
-0.53%
Объем 24h $110.59B
-22.94%
BTC % 52.55%
-0.15%
ETH % 13.66%
0.8%
Монеты
28.651
+5
Биржи
885
Последнее обновление
40 секунд тому назад
Nexus Dubai (NXD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00003785 | $0.00003612 | $0.00003787 | $0.00003614 | $153 | - |
| Aug-29 2024 | $0.00003613 | $0.0000344 | $0.00003787 | $0.00003787 | $94 | - |
| Aug-28 2024 | $0.00003873 | $0.00003872 | $0.00003874 | $0.00003873 | - | - |
| Aug-27 2024 | $0.00003875 | $0.00003873 | $0.00003999 | $0.00003999 | $19 | - |
| Aug-26 2024 | $0.00004 | $0.00003729 | $0.00004047 | $0.00003961 | $48 | - |
| Aug-25 2024 | $0.00003962 | $0.00003787 | $0.00003962 | $0.00003874 | $47 | - |
| Aug-24 2024 | $0.00003874 | $0.000037 | $0.00004051 | $0.00004051 | $598 | - |
| Aug-23 2024 | $0.00004049 | $0.0000383 | $0.0000422 | $0.00004096 | $273 | - |
| Aug-22 2024 | $0.00004082 | $0.00004046 | $0.00004362 | $0.00004362 | $831 | - |
| Aug-21 2024 | $0.00004361 | $0.0000386 | $0.00004361 | $0.0000386 | $58 | - |
| Aug-20 2024 | $0.0000386 | $0.0000386 | $0.00004397 | $0.00004134 | $374 | - |
| Aug-19 2024 | $0.00004134 | $0.00003899 | $0.00004741 | $0.00003901 | $2,673 | - |
| Aug-18 2024 | $0.00003613 | $0.00003613 | $0.000039 | $0.0000375 | $11 | - |
| Aug-17 2024 | $0.0000375 | $0.0000375 | $0.00003901 | $0.00003768 | $45 | - |
| Aug-16 2024 | $0.00003767 | $0.00003767 | $0.00004101 | $0.00004099 | $20 | - |