Рыночная кепка $2.39T
-0%
Объем 24h $185.19B
-20.44%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
Монеты
34.257
+3
Биржи
885
Последнее обновление
2 минут тому назад
NEXUS (NEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00014153 | $0.00014153 | $0.00014153 | $0.00014153 | - | - |
| Feb-22 2026 | $0.00014153 | $0.00014153 | $0.00014153 | $0.00014153 | - | - |
| Feb-21 2026 | $0.00014153 | $0.00014153 | $0.00014153 | $0.00014153 | - | - |
| Feb-20 2026 | $0.00014153 | $0.00014153 | $0.00014153 | $0.00014153 | - | - |
| Feb-19 2026 | $0.00014153 | $0.00014114 | $0.00014153 | $0.00014114 | - | - |
| Feb-18 2026 | $0.00014114 | $0.00014114 | $0.00014114 | $0.00014114 | - | - |
| Feb-17 2026 | $0.00014114 | $0.00014114 | $0.00014114 | $0.00014114 | - | - |
| Feb-16 2026 | $0.00014114 | $0.00014046 | $0.00014114 | $0.00014046 | - | - |
| Feb-15 2026 | $0.00014046 | $0.00014046 | $0.00015027 | $0.00015027 | - | - |
| Feb-14 2026 | $0.00015027 | $0.00015027 | $0.00015229 | $0.00015229 | - | - |
| Feb-13 2026 | $0.00015229 | $0.00015229 | $0.00015229 | $0.00015229 | - | - |
| Feb-12 2026 | $0.00015229 | $0.00015229 | $0.00015229 | $0.00015229 | - | - |
| Feb-11 2026 | $0.00015229 | $0.00015229 | $0.00015229 | $0.00015229 | - | - |
| Feb-10 2026 | $0.00015229 | $0.00015229 | $0.00015229 | $0.00015229 | - | - |
| Feb-09 2026 | $0.00015229 | $0.00015229 | $0.00016331 | $0.00016331 | - | - |