Рыночная кепка $2.61T
3.48%
Объем 24h $246.99B
33.1%
BTC % 54.4%
0.38%
ETH % 10.19%
2.06%
Монеты
34.470
+5
Биржи
885
Последнее обновление
1 минут тому назад
NEXUS (NEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.000143 | $0.000143 | $0.000143 | $0.000143 | - | - |
| Apr-06 2026 | $0.000143 | $0.000143 | $0.000143 | $0.000143 | - | - |
| Apr-05 2026 | $0.000143 | $0.000143 | $0.000143 | $0.000143 | - | - |
| Apr-04 2026 | $0.000143 | $0.000143 | $0.000143 | $0.000143 | - | - |
| Apr-03 2026 | $0.000143 | $0.000143 | $0.000143 | $0.000143 | - | - |
| Apr-02 2026 | $0.000143 | $0.00014232 | $0.00014799 | $0.00014799 | - | - |
| Apr-01 2026 | $0.00014799 | $0.0001451 | $0.00014799 | $0.0001451 | - | - |
| Mar-31 2026 | $0.0001451 | $0.00013958 | $0.0001451 | $0.00013958 | - | - |
| Mar-30 2026 | $0.00013958 | $0.00013958 | $0.00013958 | $0.00013958 | - | - |
| Mar-29 2026 | $0.00013958 | $0.00013851 | $0.00013958 | $0.00013851 | - | - |
| Mar-28 2026 | $0.00013851 | $0.00013795 | $0.00013851 | $0.00013795 | - | - |
| Mar-27 2026 | $0.00013801 | $0.00013801 | $0.00015131 | $0.00015131 | - | - |
| Mar-26 2026 | $0.00015131 | $0.00015131 | $0.00015582 | $0.00015582 | - | - |
| Mar-25 2026 | $0.00015582 | $0.0001525 | $0.00015582 | $0.0001525 | - | - |
| Mar-24 2026 | $0.0001525 | $0.0001525 | $0.00015325 | $0.00015325 | - | - |