Рыночная кепка $2.24T
0.63%
Объем 24h $83.63B
-12.71%
BTC % 52.39%
-0.66%
ETH % 14.21%
0.7%
Монеты
28.493
+4
Биржи
885
Последнее обновление
2 минут тому назад
NEXUS (NEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00091737 | $0.00090782 | $0.0009178 | $0.00091331 | $159 | - |
| Aug-16 2024 | $0.00091449 | $0.00087025 | $0.0009248 | $0.00087033 | $162 | - |
| Aug-15 2024 | $0.00087625 | $0.00087625 | $0.00093514 | $0.00089055 | $206 | - |
| Aug-14 2024 | $0.00089056 | $0.00085046 | $0.00096447 | $0.00091079 | $6,278 | - |
| Aug-13 2024 | $0.00091067 | $0.00085203 | $0.00093699 | $0.00093618 | $60 | - |
| Aug-12 2024 | $0.00093543 | $0.00088513 | $0.00096614 | $0.00096528 | $2,891 | - |
| Aug-11 2024 | $0.00096531 | $0.0009377 | $0.00098465 | $0.00094496 | $353 | - |
| Aug-10 2024 | $0.00094548 | $0.00094021 | $0.0009894 | $0.00096606 | $834 | - |
| Aug-09 2024 | $0.00096697 | $0.00095557 | $0.00103743 | $0.00095873 | $2,428 | - |
| Aug-08 2024 | $0.00095867 | $0.00079007 | $0.00095867 | $0.00079013 | $3,869 | - |
| Aug-07 2024 | $0.00084011 | $0.00079013 | $0.0009128 | $0.00089731 | $45 | - |
| Aug-06 2024 | $0.00090228 | $0.00089808 | $0.00094566 | $0.00094086 | $3,380 | - |
| Aug-05 2024 | $0.00093736 | $0.00081277 | $0.00099983 | $0.00099967 | $4,177 | - |
| Aug-04 2024 | $0.00108568 | $0.00108508 | $0.00114741 | $0.00114229 | $1,789 | - |
| Aug-03 2024 | $0.00114206 | $0.001142 | $0.00119964 | $0.0011995 | $442 | - |