Рыночная кепка $2.30T
10.05%
Объем 24h $188.30B
-3.24%
BTC % 52.77%
0.64%
ETH % 14.08%
3.69%
Монеты
28.421
+19
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00095867 | $0.00079007 | $0.00095867 | $0.00079013 | $3,869 | - |
Aug-07 2024 | $0.00084011 | $0.00079013 | $0.0009128 | $0.00089731 | $45 | - |
Aug-06 2024 | $0.00090228 | $0.00089808 | $0.00094566 | $0.00094086 | $3,380 | - |
Aug-05 2024 | $0.00093736 | $0.00081277 | $0.00099983 | $0.00099967 | $4,177 | - |
Aug-04 2024 | $0.00108568 | $0.00108508 | $0.00114741 | $0.00114229 | $1,789 | - |
Aug-03 2024 | $0.00114206 | $0.001142 | $0.00119964 | $0.0011995 | $442 | - |
Aug-02 2024 | $0.00119962 | $0.00119962 | $0.0012833 | $0.00125095 | $565 | - |
Aug-01 2024 | $0.00125134 | $0.00123186 | $0.00137617 | $0.00137617 | $6,355 | - |
Jul-31 2024 | $0.00139466 | $0.00129463 | $0.00142269 | $0.00133551 | $2,558 | - |
Jul-30 2024 | $0.00132368 | $0.00132368 | $0.00143807 | $0.00143284 | $1,746 | - |
Jul-29 2024 | $0.00143363 | $0.00138941 | $0.00152796 | $0.00148623 | $4,179 | - |
Jul-28 2024 | $0.0014835 | $0.00146425 | $0.00149195 | $0.00147352 | $2,677 | - |
Jul-27 2024 | $0.00150063 | $0.00147646 | $0.00158039 | $0.00150727 | $2,137 | - |
Jul-26 2024 | $0.00152644 | $0.00152301 | $0.00162458 | $0.00159791 | $5,448 | - |
Jul-25 2024 | $0.00159695 | $0.0015176 | $0.00170885 | $0.00170883 | $1,779 | - |