Рыночная кепка $2.23T
2.66%
Объем 24h $124.94B
-3.57%
BTC % 52.95%
0.07%
ETH % 13.05%
0.53%
Монеты
28.741
+2
Биржи
885
Последнее обновление
57 секунд тому назад
NEXUS (NEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00071861 | $0.00071512 | $0.00077762 | $0.0007578 | $2,716 | - |
| Sep-11 2024 | $0.00075779 | $0.00074197 | $0.00080246 | $0.00080246 | $602 | - |
| Sep-10 2024 | $0.00080246 | $0.00072162 | $0.00101557 | $0.00073507 | $1,067 | - |
| Sep-09 2024 | $0.00072678 | $0.00072678 | $0.00078131 | $0.00074615 | $72 | - |
| Sep-08 2024 | $0.00074614 | $0.00071597 | $0.00076026 | $0.00076026 | $349 | - |
| Sep-07 2024 | $0.00076026 | $0.00071597 | $0.00076026 | $0.00071597 | $904 | - |
| Sep-06 2024 | $0.00071597 | $0.00071506 | $0.0008223 | $0.00082089 | $3,559 | - |
| Sep-05 2024 | $0.00082089 | $0.00081659 | $0.00082936 | $0.0008291 | $614 | - |
| Sep-04 2024 | $0.0008291 | $0.00078059 | $0.00082943 | $0.00079575 | $1,089 | - |
| Sep-03 2024 | $0.00079574 | $0.00079574 | $0.00085051 | $0.00084482 | $2,098 | - |
| Sep-02 2024 | $0.00084481 | $0.00080342 | $0.00084481 | $0.00082906 | $670 | - |
| Sep-01 2024 | $0.00082889 | $0.00082692 | $0.0008469 | $0.0008469 | $399 | - |
| Aug-31 2024 | $0.0008469 | $0.00083148 | $0.00084728 | $0.00083148 | $488 | - |
| Aug-30 2024 | $0.0008325 | $0.00079281 | $0.000839 | $0.00081051 | $489 | - |
| Aug-29 2024 | $0.00080659 | $0.0007989 | $0.00085611 | $0.00081295 | $553 | - |